Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0579
+0.00%
$ 181,775 $ 776
4:43 AM $ 0.0579
+0.00%
$ 181,775 $ 775
4:41 AM $ 0.0578
+0.00%
$ 181,775 $ 755
4:18 AM $ 0.0578
+0.00%
$ 181,566 $ 797
4:17 AM $ 0.0578
+0.00%
$ 181,566 $ 797
4:12 AM $ 0.0578
+0.00%
$ 181,564 $ 817
4:11 AM $ 0.0578
+0.00%
$ 181,564 $ 817
4:08 AM $ 0.0578
+0.00%
$ 181,361 $ 797
4:06 AM $ 0.0578
+0.00%
$ 181,361 $ 796
4:03 AM $ 0.0577
+0.00%
$ 181,155 $ 776
3:49 AM $ 0.0577
+0.00%
$ 181,154 $ 776
3:36 AM $ 0.0577
+0.00%
$ 181,150 $ 776
3:35 AM $ 0.0577
+0.00%
$ 181,150 $ 775
3:34 AM $ 0.0577
+0.00%
$ 181,145 $ 775
3:33 AM $ 0.0576
+0.00%
$ 181,145 $ 755
1:55 AM $ 0.0576
+0.00%
$ 180,911 $ 754
1:54 AM $ 0.0576
+0.00%
$ 180,911 $ 754
1:52 AM $ 0.0576
+0.00%
$ 180,911 $ 735
1:31 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:29 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:28 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:27 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:23 AM $ 0.0575
+0.00%
$ 180,707 $ 734
1:20 AM $ 0.0575
+0.00%
$ 180,707 $ 734
11:22 PM $ 0.0575
+0.00%
$ 180,582 $ 733
10:54 PM $ 0.0574
+0.00%
$ 180,381 $ 712
10:48 PM $ 0.0574
+0.00%
$ 180,180 $ 692
6:27 PM $ 0.0573
+0.00%
$ 179,979 $ 672
6:24 PM $ 0.0573
+0.01%
$ 179,978 $ 672
6:08 PM $ 0.0573
+0.00%
$ 179,963 $ 650
6:05 PM $ 0.0572
+0.00%
$ 179,963 $ 630
6:04 PM $ 0.0571
+0.00%
$ 179,359 $ 609
6:01 PM $ 0.0571
+0.00%
$ 179,359 $ 588
5:55 PM $ 0.057
+0.00%
$ 178,755 $ 547
5:54 PM $ 0.0569
+0.00%
$ 178,755 $ 547
5:49 PM $ 0.0569
+0.00%
$ 178,554 $ 527
5:47 PM $ 0.0568
+0.00%
$ 178,554 $ 506
5:44 PM $ 0.0567
+0.00%
$ 178,152 $ 486
5:34 PM $ 0.0567
+0.00%
$ 178,150 $ 506
5:30 PM $ 0.0567
+0.00%
$ 178,150 $ 486
5:27 PM $ 0.0566
+0.00%
$ 177,742 $ 465
5:24 PM $ 0.0565
+0.00%
$ 177,541 $ 445
5:22 PM $ 0.0565
+0.00%
$ 177,541 $ 445
5:18 PM $ 0.0564
+0.00%
$ 177,138 $ 425
5:15 PM $ 0.0563
+0.00%
$ 177,138 $ 404
5:14 PM $ 0.0563
+0.00%
$ 176,736 $ 384
5:11 PM $ 0.0562
+0.00%
$ 176,736 $ 364
5:10 PM $ 0.0562
+0.00%
$ 176,736 $ 343
5:09 PM $ 0.0562
+0.11%
$ 176,527 $ 343
5:03 PM $ 0.0561
+0.00%
$ 176,125 $ 323
Download