Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.043
+0.00%
$ 134,946 $ 49
9:12 AM $ 0.0431
+0.00%
$ 135,474 $ 41
9:11 AM $ 0.043
+0.00%
$ 135,474 $ 41
9:03 AM $ 0.043
+0.00%
$ 135,090 $ 33
9:02 AM $ 0.0429
+0.00%
$ 135,090 $ 33
9:00 AM $ 0.0426
+0.00%
$ 135,090 $ 30
8:58 AM $ 0.043
+0.00%
$ 134,897 $ 26
8:56 AM $ 0.0428
+0.00%
$ 134,897 $ 22
8:55 AM $ 0.0428
+0.00%
$ 134,897 $ 17
8:54 AM $ 0.0429
+0.00%
$ 134,641 $ 17
8:53 AM $ 0.0429
+0.00%
$ 134,641 $ 11
8:52 AM $ 0.0427
+0.00%
$ 134,641 $ 11
8:51 AM $ 0.0427
+0.00%
$ 134,641 $ 5
1:09 AM $ 0.043
+0.02%
$ 135,166 $ 10
12:44 AM $ 0.043
+0.00%
$ 135,158 $ 7
12:42 AM $ 0.043
+0.00%
$ 135,158 $ 7
12:34 AM $ 0.0431
+0.00%
$ 135,333 $ 7
Download