Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0551
+6.44%
$ 180,582 $ 879
Jun 15 $ 0.0511
+8.70%
$ -- $ 1,091
Jun 8 $ 0.0463
+5.00%
$ -- $ 725
Jun 1 $ 0.0441
+3.04%
$ 138,627 $ 232
May 25 $ 0.0427
+5.14%
$ 134,343 $ 589
May 18 $ 0.0401
+1.46%
$ -- $ 249
May 11 $ 0.0385
+8.88%
$ -- $ 310
May 4 $ 0.0398
-4.26%
$ -- $ 188
Apr 27 $ 0.0426
+0.71%
$ -- $ 15
Apr 20 $ 0.0423
-1.77%
$ -- $ 480
Apr 13 $ 0.043
-1.58%
$ -- $ 448
Apr 6 $ 0.044
-1.06%
$ 137,123 $ 437
Mar 30 $ 0.0446
-4.66%
$ 139,147 $ 1,150
Mar 23 $ 0.0473
-1.67%
$ 146,742 $ 794
Mar 16 $ 0.0483
-4.86%
$ -- $ 1,158
Mar 9 $ 0.0521
-3.76%
$ -- $ 1,068
Mar 2 $ 0.0556
-1.04%
$ -- $ 320
Feb 23 $ 0.056
+15.96%
$ 175,789 $ 2,623
Feb 16 $ 0.0458
-26.08%
$ -- $ 529
Feb 9 $ 0.0436
+8.58%
$ -- $ 1,393
Feb 2 $ 0.0395
+29.64%
$ -- $ 2,860
Jan 26 $ 0.0291
+18.22%
$ -- $ 1,213
Jan 19 $ 0.0225
+11.54%
$ -- $ 670
Download