Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.043
-1.58%
$ -- $ 448
Apr 6 $ 0.044
-1.06%
$ 137,123 $ 437
Mar 30 $ 0.0446
-4.66%
$ 139,147 $ 1,150
Mar 23 $ 0.0473
-1.67%
$ 146,742 $ 794
Mar 16 $ 0.0483
-4.86%
$ -- $ 1,158
Mar 9 $ 0.0521
-3.76%
$ -- $ 1,068
Mar 2 $ 0.0556
-1.04%
$ -- $ 320
Feb 23 $ 0.056
+15.96%
$ 175,789 $ 2,623
Feb 16 $ 0.0458
-26.08%
$ -- $ 529
Feb 9 $ 0.0436
+8.58%
$ -- $ 1,393
Feb 2 $ 0.0395
+29.64%
$ -- $ 2,860
Jan 26 $ 0.0291
+18.22%
$ -- $ 1,213
Jan 19 $ 0.0225
+11.54%
$ -- $ 670
Download