Pi Historical Data

Pi Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0752
+0.00%
$ 236,100 $ 84
Jul 12, 8 AM $ 0.0752
+0.01%
$ 236,088 $ 104
Jul 12, 7 AM $ 0.0752
+0.09%
$ 236,097 $ 158
Jul 12, 6 AM $ 0.0751
+0.00%
$ 235,876 $ 138
Jul 12, 5 AM $ 0.0751
+0.00%
$ 235,847 $ 138
Jul 12, 4 AM $ 0.0751
+0.00%
$ 235,809 $ 138
Jul 12, 3 AM $ 0.0751
+0.00%
$ 235,805 $ 138
Jul 12, 2 AM $ 0.0751
+0.01%
$ 235,777 $ 165
Jul 12, 1 AM $ 0.075
+0.00%
$ 235,553 $ 165
Jul 11, 5 PM $ 0.075
+0.00%
$ 235,348 $ 167
Jul 11, 3 PM $ 0.0749
+0.00%
$ 235,296 $ 167
Jul 11, 2 PM $ 0.0749
+0.00%
$ 235,286 $ 167
Jul 11, 12 PM $ 0.0749
+0.00%
$ 235,227 $ 167
Jul 11, 10 AM $ 0.0749
+0.00%
$ 235,183 $ 207
Jul 11, 9 AM $ 0.0749
+0.19%
$ 235,170 $ 207
Jul 11, 8 AM $ 0.0747
+0.00%
$ 234,526 $ 332
Jul 11, 7 AM $ 0.0747
-0.24%
$ 234,514 $ 332
Jul 11, 6 AM $ 0.0749
+0.00%
$ 235,061 $ 316
Jul 11, 5 AM $ 0.0749
+0.00%
$ 235,054 $ 316
Jul 11, 4 AM $ 0.0748
+0.00%
$ 235,025 $ 316
Jul 11, 3 AM $ 0.0748
+0.09%
$ 235,005 $ 316
Jul 11, 2 AM $ 0.0748
+0.01%
$ 234,850 $ 288
Jul 11, 1 AM $ 0.0747
+0.01%
$ 234,626 $ 268
Jul 10, 11 PM $ 0.0747
+0.01%
$ 234,579 $ 282
Jul 10, 10 PM $ 0.0747
+0.00%
$ 234,567 $ 280
Jul 10, 4 PM $ 0.0747
+0.00%
$ 234,414 $ 280
Jul 10, 2 PM $ 0.0746
+0.00%
$ 234,389 $ 300
Jul 10, 12 PM $ 0.0746
+0.01%
$ 234,337 $ 339
Jul 10, 11 AM $ 0.0746
+0.00%
$ 234,316 $ 339
Jul 10, 10 AM $ 0.0746
+0.18%
$ 234,295 $ 339
Jul 10, 9 AM $ 0.0745
-0.16%
$ 233,854 $ 299
Jul 10, 8 AM $ 0.0747
-0.53%
$ 234,471 $ 215
Jul 10, 7 AM $ 0.0751
+0.00%
$ 235,712 $ 254
Jul 10, 6 AM $ 0.0751
+0.18%
$ 235,699 $ 294
Jul 10, 4 AM $ 0.0749
+0.00%
$ 235,243 $ 354
Jul 10, 1 AM $ 0.0749
+0.00%
$ 235,164 $ 414
Jul 10, 12 AM $ 0.0749
+0.00%
$ 235,096 $ 420
Jul 9, 10 PM $ 0.0749
+0.00%
$ 235,244 $ 429
Jul 9, 6 PM $ 0.0749
+0.00%
$ 235,143 $ 429
Jul 9, 3 PM $ 0.0749
+0.02%
$ 235,081 $ 449
Jul 9, 2 PM $ 0.0748
+0.00%
$ 234,833 $ 409
Jul 9, 1 PM $ 0.0747
+0.01%
$ 234,628 $ 409
Jul 9, 12 PM $ 0.0747
+0.01%
$ 234,602 $ 409
Jul 9, 11 AM $ 0.0746
+0.00%
$ 234,375 $ 388
Jul 9, 8 AM $ 0.0746
-0.34%
$ 234,305 $ 402
Jul 9, 7 AM $ 0.0749
+0.36%
$ 235,089 $ 371
Jul 9, 6 AM $ 0.0746
+0.19%
$ 234,247 $ 331
Jul 9, 5 AM $ 0.0745
+0.28%
$ 233,810 $ 290
Jul 9, 4 AM $ 0.0742
+0.01%
$ 232,959 $ 230
Jul 9, 3 AM $ 0.0742
+0.13%
$ 232,941 $ 311