Pi Historical Data

Pi Page 11
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.074
+0.00%
$ 232,435 $ 270
Jul 9, 1 AM $ 0.074
+0.00%
$ 232,229 $ 250
Jul 8, 11 PM $ 0.0739
+0.00%
$ 232,024 $ 250
Jul 8, 10 PM $ 0.0739
+0.00%
$ 232,088 $ 241
Jul 8, 5 PM $ 0.0739
+0.00%
$ 231,959 $ 241
Jul 8, 4 PM $ 0.0739
+0.01%
$ 231,940 $ 241
Jul 8, 2 PM $ 0.0738
+0.00%
$ 231,702 $ 221
Jul 8, 1 PM $ 0.0738
+0.00%
$ 231,679 $ 241
Jul 8, 11 AM $ 0.0738
+0.00%
$ 231,627 $ 322
Jul 8, 10 AM $ 0.0738
+0.19%
$ 231,605 $ 362
Jul 8, 9 AM $ 0.0736
+0.00%
$ 230,969 $ 302
Jul 8, 8 AM $ 0.0735
+0.01%
$ 230,947 $ 302
Jul 8, 7 AM $ 0.0735
+0.10%
$ 230,722 $ 281
Jul 8, 6 AM $ 0.0734
+0.01%
$ 230,486 $ 281
Jul 8, 5 AM $ 0.0733
+0.01%
$ 230,260 $ 281
Jul 8, 4 AM $ 0.0733
+0.36%
$ 230,244 $ 281
Jul 8, 3 AM $ 0.0731
+0.01%
$ 229,399 $ 201
Jul 8, 2 AM $ 0.073
+0.01%
$ 229,164 $ 181
Jul 8, 12 AM $ 0.073
+0.00%
$ 229,126 $ 201
Jul 7, 11 PM $ 0.073
+0.00%
$ 229,094 $ 201
Jul 7, 4 PM $ 0.0729
+0.01%
$ 228,937 $ 203
Jul 7, 2 PM $ 0.0729
+0.01%
$ 228,887 $ 203
Jul 7, 1 PM $ 0.0729
+0.37%
$ 228,874 $ 203
Jul 7, 12 PM $ 0.0726
+0.01%
$ 228,030 $ 123
Jul 7, 11 AM $ 0.0726
+0.19%
$ 228,007 $ 123
Jul 7, 10 AM $ 0.0725
+0.09%
$ 227,576 $ 83
Jul 7, 9 AM $ 0.0724
+0.00%
$ 227,336 $ 83
Jul 7, 8 AM $ 0.0724
+0.00%
$ 227,320 $ 143
Jul 7, 7 AM $ 0.0724
+0.00%
$ 227,292 $ 143
Jul 7, 6 AM $ 0.0724
+0.19%
$ 227,279 $ 163
Jul 7, 5 AM $ 0.0722
+0.00%
$ 226,835 $ 163
Jul 7, 4 AM $ 0.0722
+0.00%
$ 226,825 $ 163
Jul 7, 3 AM $ 0.0722
+0.00%
$ 226,790 $ 163
Jul 7, 2 AM $ 0.0722
+0.00%
$ 226,759 $ 163
Jul 7, 1 AM $ 0.0721
+0.00%
$ 226,551 $ 143
Jul 6, 7 PM $ 0.0721
+0.00%
$ 226,413 $ 163
Jul 6, 6 PM $ 0.0721
+0.00%
$ 226,378 $ 160
Jul 6, 5 PM $ 0.0721
+0.00%
$ 226,382 $ 160
Jul 6, 3 PM $ 0.0721
+0.00%
$ 226,352 $ 160
Jul 6, 2 PM $ 0.0721
+0.00%
$ 226,321 $ 160
Jul 6, 1 PM $ 0.0721
+0.00%
$ 226,293 $ 160
Jul 6, 12 PM $ 0.0721
+0.00%
$ 226,288 $ 160
Jul 6, 11 AM $ 0.0721
+0.00%
$ 226,259 $ 160
Jul 6, 10 AM $ 0.072
+0.00%
$ 226,223 $ 160
Jul 6, 9 AM $ 0.072
+0.28%
$ 226,217 $ 160
Jul 6, 8 AM $ 0.0718
+0.01%
$ 225,583 $ 120
Jul 6, 7 AM $ 0.0718
+0.01%
$ 225,345 $ 120
Jul 6, 6 AM $ 0.0717
+0.19%
$ 225,116 $ 100
Jul 6, 5 AM $ 0.0716
+0.00%
$ 224,694 $ 60
Jul 6, 3 AM $ 0.0715
+0.00%
$ 224,642 $ 140