Pi Historical Data

Pi Page 12
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0715
+0.10%
$ 224,603 $ 160
Jul 6, 12 AM $ 0.0715
+0.00%
$ 224,381 $ 140
Jul 5, 4 PM $ 0.0714
+0.00%
$ 224,200 $ 160
Jul 5, 3 PM $ 0.0714
+0.01%
$ 224,174 $ 160
Jul 5, 2 PM $ 0.0714
+0.01%
$ 224,146 $ 241
Jul 5, 9 AM $ 0.0713
+0.10%
$ 224,031 $ 523
Jul 5, 8 AM $ 0.0713
+0.01%
$ 223,806 $ 544
Jul 5, 7 AM $ 0.0713
+0.03%
$ 223,791 $ 584
Jul 5, 5 AM $ 0.0711
+0.00%
$ 223,325 $ 669
Jul 5, 4 AM $ 0.0711
+0.19%
$ 223,321 $ 669
Jul 5, 3 AM $ 0.0709
+0.10%
$ 222,684 $ 628
Jul 5, 2 AM $ 0.0708
+0.00%
$ 222,459 $ 614
Jul 5, 1 AM $ 0.0708
+0.00%
$ -- $ 634
Jul 5, 12 AM $ 0.0708
+0.00%
$ 222,420 $ 634
Jul 4, 5 PM $ 0.0708
+0.10%
$ 222,252 $ 633
Jul 4, 4 PM $ 0.0707
+0.01%
$ 222,029 $ 613
Jul 4, 3 PM $ 0.0707
+0.29%
$ 222,016 $ 613
Jul 4, 2 PM $ 0.0705
+0.10%
$ 221,379 $ 613
Jul 4, 1 PM $ 0.0704
+0.11%
$ 221,147 $ 756
Jul 4, 11 AM $ 0.0703
+0.29%
$ 220,704 $ 756
Jul 4, 10 AM $ 0.0701
+0.29%
$ 220,071 $ 776
Jul 4, 9 AM $ 0.0698
+0.21%
$ 219,233 $ 837
Jul 4, 8 AM $ 0.0697
+0.20%
$ 218,784 $ 740
Jul 4, 7 AM $ 0.0695
+0.58%
$ 218,355 $ 719
Jul 4, 6 AM $ 0.0691
+0.01%
$ 217,103 $ 698
Jul 4, 5 AM $ 0.0691
-0.10%
$ 217,088 $ 760
Jul 4, 4 AM $ 0.0692
+0.10%
$ 217,287 $ 737
Jul 4, 3 AM $ 0.0691
-0.02%
$ 217,074 $ 717
Jul 4, 2 AM $ 0.0691
+0.10%
$ 217,118 $ 772
Jul 4, 12 AM $ 0.0691
+0.00%
$ 216,855 $ 752
Jul 3, 11 PM $ 0.0691
+0.01%
$ 216,846 $ 752
Jul 3, 6 PM $ 0.069
+0.00%
$ 216,730 $ 801
Jul 3, 4 PM $ 0.069
+0.01%
$ 216,701 $ 801
Jul 3, 3 PM $ 0.069
+0.29%
$ 216,677 $ 800
Jul 3, 2 PM $ 0.0688
+0.67%
$ 216,046 $ 779
Jul 3, 1 PM $ 0.0683
+0.10%
$ 214,599 $ 945
Jul 3, 12 PM $ 0.0683
+0.20%
$ 214,378 $ 924
Jul 3, 11 AM $ 0.0681
+0.39%
$ 213,942 $ 1,028
Jul 3, 10 AM $ 0.0679
+0.58%
$ 213,110 $ 1,070
Jul 3, 9 AM $ 0.0675
+0.21%
$ 211,878 $ 964
Jul 3, 8 AM $ 0.0673
+0.10%
$ 211,441 $ 944
Jul 3, 7 AM $ 0.0673
+0.01%
$ 211,226 $ 923
Jul 3, 6 AM $ 0.0673
+0.78%
$ 211,203 $ 1,007
Jul 3, 5 AM $ 0.0667
+0.01%
$ 209,547 $ 861
Jul 3, 4 AM $ 0.0667
+0.01%
$ 209,532 $ 861
Jul 3, 3 AM $ 0.0667
+0.00%
$ 209,502 $ 881
Jul 3, 2 AM $ 0.0667
+0.30%
$ 209,494 $ 893
Jul 2, 11 PM $ 0.0665
+0.00%
$ 208,823 $ 832
Jul 2, 9 PM $ 0.0665
-0.15%
$ 208,848 $ 824
Jul 2, 5 PM $ 0.0666
+0.00%
$ 209,171 $ 807