Pi Historical Data

Pi Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0666
+0.20%
$ 209,129 $ 806
Jul 2, 2 PM $ 0.0665
+1.41%
$ 208,703 $ 869
Jul 2, 12 PM $ 0.0654
+0.40%
$ 205,404 $ 889
Jul 2, 11 AM $ 0.0652
+0.41%
$ 204,585 $ 807
Jul 2, 10 AM $ 0.0648
+0.40%
$ 203,536 $ 703
Jul 2, 9 AM $ 0.0646
+0.11%
$ 202,718 $ 662
Jul 2, 8 AM $ 0.0645
+0.01%
$ 202,494 $ 766
Jul 2, 7 AM $ 0.0645
+0.11%
$ 202,473 $ 786
Jul 2, 6 AM $ 0.0644
+0.41%
$ 202,252 $ 745
Jul 2, 5 AM $ 0.0641
+0.02%
$ 201,418 $ 724
Jul 2, 4 AM $ 0.0641
+0.00%
$ 201,386 $ 766
Jul 2, 3 AM $ 0.0641
-0.05%
$ 201,174 $ 745
Jul 2, 2 AM $ 0.0641
+0.00%
$ 201,264 $ 753
Jul 2, 1 AM $ 0.0641
+0.01%
$ 201,263 $ 774
Jul 2, 12 AM $ 0.0641
+0.00%
$ 201,233 $ 774
Jul 1, 7 PM $ 0.0641
+0.02%
$ 201,139 $ 773
Jul 1, 6 PM $ 0.064
+0.00%
$ 200,885 $ 753
Jul 1, 5 PM $ 0.064
+0.00%
$ 200,885 $ 753
Jul 1, 3 PM $ 0.064
+0.11%
$ 200,854 $ 836
Jul 1, 2 PM $ 0.0639
+0.42%
$ 200,637 $ 835
Jul 1, 1 PM $ 0.0636
+0.83%
$ 199,599 $ 731
Jul 1, 12 PM $ 0.063
+0.84%
$ 197,964 $ 567
Jul 1, 11 AM $ 0.0625
+0.01%
$ 196,322 $ 424
Jul 1, 10 AM $ 0.0625
+0.21%
$ 196,298 $ 444
Jul 1, 9 AM $ 0.0624
+0.53%
$ 195,880 $ 404
Jul 1, 8 AM $ 0.0621
+0.21%
$ 194,848 $ 322
Jul 1, 7 AM $ 0.0619
+0.00%
$ 194,406 $ 322
Jul 1, 6 AM $ 0.0619
+0.11%
$ 194,404 $ 343
Jul 1, 5 AM $ 0.0618
+0.22%
$ 194,183 $ 343
Jul 1, 4 AM $ 0.0616
+0.00%
$ 193,535 $ 404
Jul 1, 3 AM $ 0.0616
+0.12%
$ 193,535 $ 404
Jul 1, 2 AM $ 0.0616
+0.10%
$ 193,303 $ 384
Jun 30, 4 PM $ 0.0614
+0.32%
$ 192,710 $ 424
Jun 30, 3 PM $ 0.0612
+0.01%
$ 192,091 $ 363
Jun 30, 2 PM $ 0.0612
+0.11%
$ 192,057 $ 363
Jun 30, 1 PM $ 0.0611
+0.02%
$ 191,848 $ 383
Jun 30, 12 PM $ 0.0611
+0.11%
$ 191,816 $ 445
Jun 30, 11 AM $ 0.061
+0.01%
$ 191,605 $ 465
Jun 30, 10 AM $ 0.061
+0.11%
$ 191,568 $ 485
Jun 30, 9 AM $ 0.0609
+0.11%
$ 191,366 $ 568
Jun 30, 8 AM $ 0.0608
+0.00%
$ 190,910 $ 733
Jun 30, 7 AM $ 0.0607
+0.11%
$ 190,708 $ 733
Jun 30, 6 AM $ 0.0607
+0.11%
$ 190,500 $ 837
Jun 30, 5 AM $ 0.0606
+0.56%
$ 190,283 $ 817
Jun 30, 2 AM $ 0.0602
+0.01%
$ 189,001 $ 778
Jun 30, 1 AM $ 0.0602
+0.00%
$ 188,987 $ 799
Jun 30, 12 AM $ 0.0601
+0.00%
$ -- $ 778
Jun 29, 11 PM $ 0.0601
+0.00%
$ 188,690 $ 777
Jun 29, 8 PM $ 0.06
+0.01%
$ 188,488 $ 819
Jun 29, 6 PM $ 0.06
+0.23%
$ 188,452 $ 819