Pi Historical Data

Pi Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0253
+0.00%
$ 79,375 $ 60
Jan 26, 9 AM $ 0.0252
+0.00%
$ 79,053 $ 40
Jan 26, 4 AM $ 0.0249
+0.97%
$ 78,284 $ 140
Jan 26, 3 AM $ 0.0247
+0.31%
$ 77,428 $ 40
Jan 25, 2 PM $ 0.0245
+0.55%
$ 76,802 $ 581
Jan 25, 1 PM $ 0.0244
+0.08%
$ 76,520 $ 519
Jan 25, 11 AM $ 0.0239
-0.52%
$ 75,181 $ 454
Jan 25, 10 AM $ 0.0241
+0.00%
$ 75,522 $ 428
Jan 25, 9 AM $ 0.0238
+0.00%
$ 74,628 $ 407
Jan 25, 7 AM $ 0.0237
+0.89%
$ 74,519 $ 367
Jan 25, 6 AM $ 0.0235
+0.92%
$ 73,680 $ 264
Jan 25, 5 AM $ 0.0232
+2.11%
$ 72,960 $ 181
Jan 24, 3 PM $ 0.0225
+0.71%
$ -- $ 346
Jan 24, 11 AM $ 0.0221
-0.13%
$ -- $ 223
Jan 24, 8 AM $ 0.0219
+0.00%
$ -- $ 161
Jan 24, 7 AM $ 0.0219
+0.00%
$ -- $ 141
Jan 24, 6 AM $ 0.0218
+0.53%
$ -- $ 120
Jan 24, 5 AM $ 0.0217
+0.95%
$ -- $ 60
Jan 23, 2 PM $ 0.0213
+0.00%
$ -- $ 80
Jan 23, 1 PM $ 0.0212
+0.05%
$ -- $ 60
Jan 22, 7 PM $ 0.0207
+0.00%
$ -- $ 243
Jan 22, 6 PM $ 0.0207
+0.48%
$ -- $ 222
Jan 22, 4 PM $ 0.0205
+1.07%
$ -- $ 161
Jan 22, 11 AM $ 0.0201
+0.00%
$ -- $ 40
Download