Pi Historical Data

Pi Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0599
+0.00%
$ 188,028 $ 1,008
Jun 29, 3 PM $ 0.0599
+0.01%
$ 187,995 $ 1,199
Jun 29, 2 PM $ 0.0598
+0.12%
$ 187,780 $ 1,178
Jun 29, 1 PM $ 0.0597
+0.12%
$ 187,560 $ 1,178
Jun 29, 12 PM $ 0.0597
+0.44%
$ 187,333 $ 1,219
Jun 29, 11 AM $ 0.0594
+0.11%
$ 186,508 $ 1,156
Jun 29, 10 AM $ 0.0593
+0.34%
$ 186,294 $ 1,135
Jun 29, 9 AM $ 0.0591
+1.00%
$ 185,468 $ 1,114
Jun 29, 8 AM $ 0.0585
+0.23%
$ 183,634 $ 946
Jun 29, 7 AM $ 0.0583
+0.67%
$ 183,213 $ 903
Jun 29, 6 AM $ 0.058
+0.11%
$ 181,989 $ 798
Jun 29, 5 AM $ 0.0579
+0.00%
$ 181,775 $ 776
Jun 29, 4 AM $ 0.0579
+0.34%
$ 181,775 $ 775
Jun 29, 3 AM $ 0.0577
+0.12%
$ 181,154 $ 776
Jun 29, 1 AM $ 0.0576
+0.12%
$ 180,919 $ 754
Jun 28, 11 PM $ 0.0575
+0.00%
$ 180,582 $ 733
Jun 28, 10 PM $ 0.0574
+0.11%
$ 180,381 $ 712
Jun 28, 6 PM $ 0.0573
+0.46%
$ 179,979 $ 672
Jun 28, 5 PM $ 0.057
+1.72%
$ 178,957 $ 547
Jun 28, 4 PM $ 0.056
+0.00%
$ 175,923 $ 303
Jun 28, 2 PM $ 0.056
+0.12%
$ 175,889 $ 337
Jun 28, 1 PM $ 0.0559
+0.36%
$ 175,674 $ 317
Jun 28, 12 PM $ 0.0557
+0.01%
$ 175,051 $ 256
Jun 28, 11 AM $ 0.0557
+0.12%
$ 175,031 $ 256
Jun 28, 10 AM $ 0.0557
+0.35%
$ 174,813 $ 236
Jun 28, 9 AM $ 0.0555
+0.02%
$ 174,195 $ 191
Jun 28, 8 AM $ 0.0554
+0.00%
$ 173,963 $ 192
Jun 28, 7 AM $ 0.0554
+0.13%
$ 173,927 $ 232
Jun 28, 6 AM $ 0.0553
+0.00%
$ 173,726 $ 212
Jun 28, 5 AM $ 0.0553
+0.01%
$ 173,726 $ 212
Jun 28, 4 AM $ 0.0553
+0.22%
$ 173,500 $ 231
Jun 27, 5 PM $ 0.0551
+0.24%
$ 172,917 $ 241
Jun 27, 4 PM $ 0.0549
+0.04%
$ 172,500 $ 200
Jun 27, 3 PM $ 0.0549
+0.00%
$ 172,423 $ 166
Jun 27, 10 AM $ 0.0549
-0.08%
$ 172,322 $ 233
Jun 27, 9 AM $ 0.0549
-0.04%
$ 172,462 $ 298
Jun 27, 8 AM $ 0.055
+0.00%
$ 172,657 $ 277
Jun 27, 7 AM $ 0.055
+0.13%
$ 172,645 $ 277
Jun 27, 5 AM $ 0.0548
+0.12%
$ 172,208 $ 256
Jun 27, 4 AM $ 0.0548
+0.25%
$ 172,002 $ 236
Jun 27, 3 AM $ 0.0546
+0.01%
$ 171,575 $ 196
Jun 27, 2 AM $ 0.0546
+0.00%
$ 171,561 $ 195
Jun 26, 6 PM $ 0.0546
+0.12%
$ 171,510 $ 187
Jun 26, 5 PM $ 0.0546
+0.01%
$ 171,296 $ 167
Jun 26, 4 PM $ 0.0545
+0.01%
$ 171,287 $ 167
Jun 26, 3 PM $ 0.0546
+0.00%
$ 171,312 $ 161
Jun 26, 2 PM $ 0.0546
+0.28%
$ 171,312 $ 161
Jun 26, 10 AM $ 0.0543
+0.36%
$ 170,641 $ 101
Jun 26, 9 AM $ 0.0541
+0.13%
$ 170,022 $ 41
Jun 26, 7 AM $ 0.0541
+0.13%
$ 169,786 $ 21