Pi Historical Data

Pi Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.054
+0.00%
$ 169,494 $ 41
Jun 25, 11 AM $ 0.0539
+0.00%
$ 169,259 $ 80
Jun 25, 9 AM $ 0.0539
+0.00%
$ 169,225 $ 120
Jun 25, 6 AM $ 0.0539
+0.24%
$ 169,163 $ 140
Jun 24, 5 PM $ 0.0537
+0.12%
$ 168,552 $ 126
Jun 24, 2 PM $ 0.0536
+0.01%
$ 168,290 $ 106
Jun 24, 1 PM $ 0.0535
+0.00%
$ 168,075 $ 86
Jun 24, 12 PM $ 0.0535
+0.00%
$ 168,070 $ 106
Jun 24, 11 AM $ 0.0535
+0.01%
$ 168,051 $ 106
Jun 24, 10 AM $ 0.0534
+0.00%
$ 167,817 $ 86
Jun 24, 9 AM $ 0.0534
+0.04%
$ 167,617 $ 66
Jun 24, 5 AM $ 0.0533
+0.00%
$ 167,346 $ 141
Jun 24, 4 AM $ 0.0533
+0.02%
$ 167,383 $ 162
Jun 24, 2 AM $ 0.0532
+0.00%
$ 167,149 $ 162
Jun 23, 3 PM $ 0.0532
+0.00%
$ 166,973 $ 188
Jun 23, 1 PM $ 0.0532
+0.03%
$ 166,937 $ 208
Jun 23, 7 AM $ 0.0531
+0.13%
$ 166,650 $ 411
Jun 23, 6 AM $ 0.053
+0.38%
$ 166,436 $ 390
Jun 23, 5 AM $ 0.0527
+0.01%
$ 165,614 $ 329
Jun 23, 4 AM $ 0.0527
+0.15%
$ 165,598 $ 309
Jun 23, 1 AM $ 0.0527
+0.00%
$ 165,404 $ 344
Jun 23, 12 AM $ 0.0527
+0.00%
$ 165,402 $ 344
Jun 22, 4 PM $ 0.0526
+0.00%
$ 165,270 $ 343
Jun 22, 3 PM $ 0.0526
+0.01%
$ 165,252 $ 343
Jun 22, 2 PM $ 0.0526
+0.01%
$ 165,233 $ 343
Jun 22, 1 PM $ 0.0526
+0.00%
$ 165,199 $ 323
Jun 22, 12 PM $ 0.0525
+0.12%
$ 164,985 $ 322
Jun 22, 11 AM $ 0.0524
+0.01%
$ 164,587 $ 282
Jun 22, 10 AM $ 0.0524
+0.06%
$ 164,576 $ 302
Jun 22, 9 AM $ 0.0523
+0.37%
$ 164,277 $ 230
Jun 22, 8 AM $ 0.0521
+0.12%
$ 163,668 $ 170
Jun 22, 6 AM $ 0.0521
+0.12%
$ 163,527 $ 201
Jun 22, 4 AM $ 0.052
+0.01%
$ 163,293 $ 221
Jun 22, 3 AM $ 0.052
+0.51%
$ 163,282 $ 226
Jun 21, 1 PM $ 0.0517
+0.00%
$ 162,254 $ 226
Jun 21, 11 AM $ 0.0517
+0.12%
$ 162,212 $ 327
Jun 21, 10 AM $ 0.0516
+0.00%
$ 161,996 $ 388
Jun 21, 9 AM $ 0.0516
+0.25%
$ 161,995 $ 429
Jun 21, 7 AM $ 0.0515
+0.28%
$ 161,561 $ 406
Jun 21, 6 AM $ 0.0512
+0.00%
$ 160,915 $ 345
Jun 21, 4 AM $ 0.0512
+0.00%
$ 160,753 $ 378
Jun 20, 5 PM $ 0.0511
+0.12%
$ 160,574 $ 691
Jun 20, 4 PM $ 0.0511
+0.01%
$ 160,375 $ 671
Jun 20, 3 PM $ 0.0511
+0.13%
$ 160,349 $ 670
Jun 20, 2 PM $ 0.051
+0.01%
$ 160,140 $ 672
Jun 20, 1 PM $ 0.051
+0.00%
$ 160,118 $ 631
Jun 20, 12 PM $ 0.051
+0.13%
$ 160,111 $ 630
Jun 20, 11 AM $ 0.0509
+0.63%
$ 159,901 $ 610
Jun 20, 10 AM $ 0.0506
+0.38%
$ 158,879 $ 485
Jun 20, 9 AM $ 0.0503
+0.02%
$ 158,086 $ 444