Pi Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0506
-2.46%
$ -- $ 607
Mar 14, 2026 $ 0.0521
-0.72%
$ -- $ 95
Mar 11, 2026 $ 0.0529
-0.21%
$ -- $ 75
Mar 10, 2026 $ 0.0531
-1.18%
$ -- $ 133
Mar 9, 2026 $ 0.0536
-0.96%
$ -- $ 765
Mar 8, 2026 $ 0.0545
-1.41%
$ -- $ 361
Mar 7, 2026 $ 0.0556
-0.25%
$ -- $ 67
Mar 6, 2026 $ 0.0558
-0.44%
$ -- $ 91
Mar 3, 2026 $ 0.0561
+0.24%
$ -- $ 40
Mar 2, 2026 $ 0.0559
-0.52%
$ -- $ 122
Mar 1, 2026 $ 0.056
+1.21%
$ 175,789 $ 100
Feb 28, 2026 $ 0.0553
+0.27%
$ -- $ 347
Feb 27, 2026 $ 0.0543
-0.01%
$ -- $ 613
Feb 26, 2026 $ 0.0527
+1.29%
$ -- $ 220
Feb 25, 2026 $ 0.052
+3.74%
$ -- $ 528
Feb 24, 2026 $ 0.05
+1.42%
$ -- $ 491
Feb 23, 2026 $ 0.0494
+2.25%
$ -- $ 324
Feb 22, 2026 $ 0.0483
+4.35%
$ -- $ 384
Feb 21, 2026 $ 0.0458
+1.20%
$ -- $ 180
Feb 20, 2026 $ 0.045
+0.27%
$ -- $ 202
Feb 19, 2026 $ 0.0678
+9.38%
$ -- $ 146
Feb 15, 2026 $ 0.0437
+0.09%
$ -- $ 60
Feb 14, 2026 $ 0.0436
+0.78%
$ -- $ 60
Feb 13, 2026 $ 0.0432
+0.74%
$ -- $ 20
Feb 12, 2026 $ 0.043
+3.41%
$ -- $ 428
Feb 11, 2026 $ 0.0416
+1.66%
$ -- $ 241
Feb 10, 2026 $ 0.0407
+0.06%
$ -- $ 332
Feb 9, 2026 $ 0.0406
+1.08%
$ -- $ 312
Feb 8, 2026 $ 0.0401
+1.26%
$ -- $ 140
Feb 7, 2026 $ 0.0395
+2.47%
$ -- $ 40
Feb 6, 2026 $ 0.0383
+0.34%
$ -- $ 101
Feb 5, 2026 $ 0.0381
+12.35%
$ 119,596 $ 1,631
Feb 4, 2026 $ 0.0336
+1.26%
$ -- $ 187
Feb 3, 2026 $ 0.0332
+2.60%
$ 104,267 $ 660
Feb 2, 2026 $ 0.0311
+2.13%
$ -- $ 243
Feb 1, 2026 $ 0.0303
+3.81%
$ -- $ 364
Jan 31, 2026 $ 0.0291
+1.02%
$ -- $ 419
Jan 30, 2026 $ 0.0275
+0.00%
$ -- $ 209
Jan 28, 2026 $ 0.0268
+2.51%
$ -- $ 202
Jan 27, 2026 $ 0.0259
+0.67%
$ -- $ 324
Jan 26, 2026 $ 0.0253
+2.83%
$ -- $ 60
Jan 25, 2026 $ 0.0245
+7.48%
$ -- $ 581
Jan 24, 2026 $ 0.0225
+4.45%
$ -- $ 346
Jan 23, 2026 $ 0.0213
+0.57%
$ -- $ 80
Jan 22, 2026 $ 0.0207
+2.99%
$ -- $ 243
Download