Pi Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0501
+0.00%
$ 157,274 $ 1
Mar 19, 9 AM $ 0.0501
-0.02%
$ 157,284 $ 1
Mar 18, 2 PM $ 0.0498
+0.00%
$ 156,393 $ 15
Mar 18, 10 AM $ 0.05
+0.02%
$ 157,004 $ 22
Mar 17, 11 PM $ 0.05
+0.05%
$ 156,851 $ 235
Mar 17, 10 PM $ 0.0499
+0.00%
$ 156,652 $ 222
Mar 17, 12 PM $ 0.0499
+0.00%
$ 156,733 $ 220
Mar 17, 11 AM $ 0.0499
+0.04%
$ 156,629 $ 219
Mar 17, 10 AM $ 0.0499
+0.00%
$ 156,652 $ 196
Mar 17, 9 AM $ 0.0499
-0.38%
$ 156,658 $ 196
Mar 17, 8 AM $ 0.0501
+0.00%
$ 157,172 $ 136
Mar 17, 7 AM $ 0.0501
-0.11%
$ 157,263 $ 127
Mar 17, 6 AM $ 0.0503
+0.00%
$ 157,832 $ 98
Mar 16, 5 PM $ 0.0504
-0.02%
$ 158,344 $ 62
Mar 16, 9 AM $ 0.0505
-0.17%
$ 158,444 $ 52
Mar 16, 1 AM $ 0.0507
-0.09%
$ 159,325 $ 628
Mar 15, 1 PM $ 0.0506
-0.40%
$ 158,877 $ 607
Mar 15, 12 PM $ 0.0509
-0.57%
$ 159,783 $ 555
Mar 15, 11 AM $ 0.0512
-0.80%
$ 160,796 $ 487
Mar 15, 8 AM $ 0.0516
+0.00%
$ 162,099 $ 335
Mar 15, 7 AM $ 0.0516
-0.45%
$ 162,152 $ 333
Mar 14, 8 AM $ 0.0521
-0.35%
$ 163,607 $ 95
Mar 14, 1 AM $ 0.0524
-0.24%
$ 164,390 $ 136
Mar 11, 12 PM $ 0.0529
+0.00%
$ 166,089 $ 75
Mar 11, 8 AM $ 0.053
-0.04%
$ 166,385 $ 28
Mar 10, 1 PM $ 0.0531
-0.75%
$ 166,671 $ 133
Mar 10, 8 AM $ 0.0534
+0.00%
$ 167,822 $ 20
Mar 10, 7 AM $ 0.0534
+0.00%
$ 167,561 $ 872
Mar 10, 5 AM $ 0.0535
-0.45%
$ 167,902 $ 852
Mar 9, 2 PM $ 0.0536
+0.05%
$ 168,377 $ 765
Mar 9, 7 AM $ 0.0537
+0.05%
$ 168,531 $ 757
Mar 9, 4 AM $ 0.0537
+0.00%
$ 168,654 $ 632
Mar 9, 12 AM $ 0.0538
-0.63%
$ 168,925 $ 564
Mar 8, 11 AM $ 0.0545
+0.12%
$ 171,114 $ 361
Mar 8, 10 AM $ 0.0545
+0.00%
$ 171,102 $ 347
Mar 8, 9 AM $ 0.0545
-0.02%
$ 171,097 $ 347
Mar 8, 7 AM $ 0.0546
+0.00%
$ 171,537 $ 324
Mar 8, 6 AM $ 0.0546
-0.04%
$ 171,484 $ 324
Mar 8, 5 AM $ 0.0546
-0.01%
$ 171,322 $ 324
Mar 8, 4 AM $ 0.0547
-0.23%
$ 171,757 $ 262
Mar 8, 2 AM $ 0.055
-0.52%
$ 172,664 $ 248
Mar 7, 2 PM $ 0.0556
+0.00%
$ 174,473 $ 67
Mar 7, 1 PM $ 0.0556
+0.00%
$ 174,528 $ 53
Mar 7, 12 PM $ 0.0556
+0.00%
$ 174,530 $ 53
Mar 7, 4 AM $ 0.0556
-0.10%
$ 174,729 $ 36
Mar 6, 5 PM $ 0.0558
+0.00%
$ 175,325 $ 91
Mar 6, 2 PM $ 0.056
+0.13%
$ 175,972 $ 74
Mar 6, 1 PM $ 0.056
-0.10%
$ 175,752 $ 45
Mar 6, 6 AM $ 0.0562
+0.00%
$ 176,481 $ 89
Mar 6, 4 AM $ 0.0562
+0.03%
$ 176,437 $ 90