Pi Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0491
+0.00%
$ 154,244 $ 90
Jun 19, 3 PM $ 0.0491
+0.02%
$ 154,240 $ 90
Jun 19, 1 PM $ 0.049
+0.00%
$ 154,010 $ 70
Jun 19, 10 AM $ 0.049
+0.00%
$ 153,746 $ 50
Jun 19, 9 AM $ 0.049
+0.13%
$ 153,714 $ 50
Jun 18, 9 AM $ 0.0488
+0.00%
$ 153,085 $ 160
Jun 18, 12 AM $ 0.0487
+0.00%
$ 152,946 $ 201
Jun 17, 8 PM $ 0.0487
+0.01%
$ 152,887 $ 201
Jun 17, 7 PM $ 0.0487
+0.53%
$ 152,872 $ 201
Jun 17, 6 PM $ 0.0484
+0.27%
$ 151,864 $ 100
Jun 17, 5 PM $ 0.0482
+0.00%
$ 151,254 $ 40
Jun 17, 6 AM $ 0.0481
+0.01%
$ 151,089 $ 222
Jun 17, 5 AM $ 0.0481
+0.01%
$ 151,080 $ 222
Jun 17, 4 AM $ 0.0481
+0.14%
$ 151,065 $ 300
Jun 17, 3 AM $ 0.048
+0.00%
$ 150,856 $ 279
Jun 17, 1 AM $ 0.048
+0.01%
$ 150,817 $ 299
Jun 16, 11 PM $ 0.048
+0.00%
$ 150,598 $ 279
Jun 16, 6 PM $ 0.0479
+0.00%
$ 150,522 $ 279
Jun 16, 3 PM $ 0.0479
+0.03%
$ 150,478 $ 279
Jun 16, 12 PM $ 0.0478
+0.26%
$ 150,219 $ 238
Jun 16, 11 AM $ 0.0477
+0.00%
$ 149,725 $ 217
Jun 16, 9 AM $ 0.0476
+0.53%
$ 149,332 $ 177
Jun 16, 5 AM $ 0.0474
+0.04%
$ 148,828 $ 128
Jun 15, 6 AM $ 0.0472
+0.00%
$ 148,173 $ 181
Jun 15, 5 AM $ 0.0471
+0.14%
$ 147,975 $ 161
Jun 15, 1 AM $ 0.047
+0.00%
$ 147,718 $ 180
Jun 14, 11 AM $ 0.047
+0.15%
$ 147,514 $ 242
Jun 14, 10 AM $ 0.0469
+0.41%
$ 147,297 $ 343
Jun 14, 9 AM $ 0.0467
+0.13%
$ 146,690 $ 302
Jun 14, 8 AM $ 0.0466
+0.00%
$ -- $ 282
Jun 14, 7 AM $ 0.0466
+0.27%
$ 146,455 $ 282
Jun 14, 6 AM $ 0.0465
+0.00%
$ 146,063 $ 364
Jun 14, 5 AM $ 0.0464
+0.00%
$ 145,825 $ 360
Jun 13, 1 PM $ 0.0463
+0.14%
$ 145,419 $ 372
Jun 13, 12 PM $ 0.0462
+0.27%
$ 145,189 $ 352
Jun 13, 11 AM $ 0.0461
+0.54%
$ 144,603 $ 291
Jun 13, 10 AM $ 0.0458
+0.17%
$ 143,821 $ 210
Jun 13, 7 AM $ 0.0457
+0.14%
$ 143,387 $ 170
Jun 13, 6 AM $ 0.0456
+0.69%
$ 143,107 $ 129
Jun 13, 2 AM $ 0.0452
+0.00%
$ -- $ 54
Jun 13, 1 AM $ 0.0452
+0.14%
$ 141,932 $ 54
Jun 12, 1 PM $ 0.0451
+0.00%
$ 141,644 $ 25
Jun 12, 8 AM $ 0.0451
+0.01%
$ 141,579 $ 45
Jun 11, 8 AM $ 0.045
+0.00%
$ 141,297 $ 153
Jun 11, 7 AM $ 0.0451
+0.00%
$ 141,497 $ 162
Jun 11, 6 AM $ 0.0451
-0.43%
$ 141,481 $ 162
Jun 11, 5 AM $ 0.0453
+0.00%
$ 142,169 $ 90
Jun 10, 1 PM $ 0.0451
+0.00%
$ 141,743 $ 70
Jun 10, 12 PM $ 0.0451
+0.00%
$ 141,743 $ 90
Jun 10, 11 AM $ 0.0451
+0.02%
$ 141,527 $ 70