Pi Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0922
+0.00%
$ 289,484 $ 174
Aug 5, 12 PM $ 0.0922
+0.00%
$ 289,460 $ 194
Aug 5, 11 AM $ 0.0922
+0.00%
$ 289,462 $ 192
Aug 5, 10 AM $ 0.0922
+0.00%
$ 289,436 $ 82
Aug 5, 8 AM $ 0.0925
+0.00%
$ 290,525 $ 82
Aug 5, 6 AM $ 0.0925
+0.00%
$ 290,457 $ 214
Aug 5, 5 AM $ 0.0925
+0.01%
$ 290,446 $ 214
Aug 5, 4 AM $ 0.0925
+0.01%
$ 290,416 $ 213
Aug 5, 2 AM $ 0.0925
-0.03%
$ 290,346 $ 209
Aug 4, 7 PM $ 0.0925
+0.00%
$ 290,348 $ 280
Aug 4, 6 PM $ 0.0925
+0.00%
$ 290,342 $ 278
Aug 4, 5 PM $ 0.0925
+0.00%
$ 290,308 $ 280
Aug 4, 3 PM $ 0.0924
+0.00%
$ 290,250 $ 301
Aug 4, 2 PM $ 0.0924
+0.00%
$ 290,214 $ 500
Aug 4, 1 PM $ 0.0924
+0.22%
$ 290,202 $ 500
Aug 4, 12 PM $ 0.0922
+0.00%
$ 289,550 $ 439
Aug 4, 11 AM $ 0.0922
+0.00%
$ 289,513 $ 439
Aug 4, 9 AM $ 0.0922
+0.00%
$ 289,454 $ 490
Aug 4, 8 AM $ 0.0922
+0.01%
$ 289,442 $ 509
Aug 4, 7 AM $ 0.0922
-0.18%
$ 289,409 $ 509
Aug 4, 6 AM $ 0.0923
+0.00%
$ 289,907 $ 379
Aug 4, 5 AM $ 0.0923
+0.00%
$ 289,888 $ 379
Aug 4, 4 AM $ 0.0923
-0.01%
$ 289,855 $ 384
Aug 4, 3 AM $ 0.0923
+0.00%
$ 289,877 $ 382
Aug 4, 2 AM $ 0.0923
+0.00%
$ 289,842 $ 386
Aug 4, 1 AM $ 0.0923
-0.14%
$ 289,814 $ 386
Aug 3, 5 PM $ 0.0925
+0.00%
$ 290,429 $ 303
Aug 3, 4 PM $ 0.0925
+0.01%
$ 290,436 $ 302
Aug 3, 3 PM $ 0.0925
-0.29%
$ 290,384 $ 282
Aug 3, 2 PM $ 0.0929
+0.00%
$ 291,730 $ 83
Aug 3, 12 PM $ 0.0931
+0.00%
$ 292,203 $ 83
Aug 3, 11 AM $ 0.093
+0.00%
$ 292,158 $ 83
Aug 3, 10 AM $ 0.093
+0.00%
$ 292,145 $ 83
Aug 3, 9 AM $ 0.0932
+0.08%
$ 292,652 $ 32
Aug 3, 8 AM $ 0.0931
+0.00%
$ 292,402 $ 12
Aug 3, 6 AM $ 0.0931
+0.00%
$ 292,335 $ 12
Aug 3, 5 AM $ 0.0931
+0.01%
$ 292,324 $ 12
Aug 3, 3 AM $ 0.0931
-0.01%
$ 292,327 $ 24
Aug 3, 2 AM $ 0.0931
+0.00%
$ 292,354 $ 20
Aug 3, 12 AM $ 0.0931
+0.00%
$ 292,292 $ 20
Aug 2, 6 PM $ 0.093
+0.00%
$ 292,105 $ 20
Aug 2, 4 PM $ 0.093
+0.00%
$ 292,051 $ 21
Aug 2, 2 PM $ 0.093
+0.00%
$ 291,997 $ 85
Aug 2, 1 PM $ 0.093
+0.00%
$ 291,983 $ 84
Aug 2, 12 PM $ 0.093
+0.00%
$ 291,951 $ 104
Aug 2, 9 AM $ 0.0929
+0.01%
$ 291,855 $ 164
Aug 2, 6 AM $ 0.0929
+0.00%
$ 291,764 $ 164
Aug 2, 4 AM $ 0.0929
+0.08%
$ 291,721 $ 164
Aug 2, 3 AM $ 0.0928
+0.00%
$ 291,481 $ 158
Aug 2, 1 AM $ 0.0928
+0.00%
$ 291,426 $ 158