Pi Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0927
+0.00%
$ 291,193 $ 158
Aug 1, 5 PM $ 0.0927
+0.00%
$ 291,193 $ 158
Aug 1, 4 PM $ 0.0927
+0.00%
$ 291,157 $ 158
Aug 1, 3 PM $ 0.0927
-0.22%
$ 291,134 $ 94
Aug 1, 2 PM $ 0.0929
+0.00%
$ 291,771 $ 94
Aug 1, 1 PM $ 0.0929
+0.03%
$ 291,734 $ 94
Aug 1, 10 AM $ 0.0928
+0.15%
$ 291,451 $ 124
Aug 1, 9 AM $ 0.0927
+0.07%
$ 290,998 $ 84
Aug 1, 8 AM $ 0.0926
+0.00%
$ 290,750 $ 84
Aug 1, 7 AM $ 0.0926
+0.00%
$ 290,728 $ 84
Aug 1, 6 AM $ 0.0926
+0.00%
$ 290,699 $ 84
Aug 1, 5 AM $ 0.0926
+0.00%
$ 290,667 $ 84
Aug 1, 4 AM $ 0.0926
+0.00%
$ -- $ 84
Aug 1, 3 AM $ 0.0926
+0.00%
$ 290,621 $ 70
Aug 1, 2 AM $ 0.0926
+0.00%
$ 290,723 $ 70
Aug 1, 12 AM $ 0.0926
+0.00%
$ 290,673 $ 70
Jul 31, 4 PM $ 0.0925
+0.00%
$ 290,423 $ 70
Jul 31, 1 PM $ 0.0925
+0.00%
$ 290,331 $ 70
Jul 31, 12 PM $ 0.0925
+0.00%
$ 290,330 $ 70
Jul 31, 11 AM $ 0.0924
-0.17%
$ 290,293 $ 20
Jul 31, 10 AM $ 0.0926
+0.00%
$ 290,796 $ 20
Jul 31, 7 AM $ 0.0925
+0.00%
$ 290,487 $ 6
Jul 31, 6 AM $ 0.0925
+0.00%
$ 290,454 $ 6
Jul 31, 5 AM $ 0.0925
+0.00%
$ 290,439 $ 6
Jul 31, 3 AM $ 0.0925
+0.00%
$ 290,376 $ 6
Jul 30, 5 PM $ 0.0924
+0.00%
$ 290,070 $ 9
Jul 30, 1 PM $ 0.0923
+0.00%
$ 289,974 $ 9
Jul 30, 10 AM $ 0.0923
+0.00%
$ 289,866 $ 124
Jul 30, 9 AM $ 0.0923
+0.00%
$ 289,901 $ 124
Jul 30, 6 AM $ 0.0923
+0.00%
$ 289,826 $ 144
Jul 30, 5 AM $ 0.0923
+0.00%
$ 289,791 $ 204
Jul 30, 2 AM $ 0.0923
+0.00%
$ 289,721 $ 425
Jul 30, 1 AM $ 0.0923
+0.00%
$ 289,698 $ 455
Jul 29, 5 PM $ 0.0922
+0.00%
$ 289,479 $ 614
Jul 29, 4 PM $ 0.0922
+0.00%
$ 289,458 $ 614
Jul 29, 3 PM $ 0.0922
+0.01%
$ 289,430 $ 614
Jul 29, 2 PM $ 0.0922
+0.00%
$ 289,377 $ 614
Jul 29, 1 PM $ 0.0922
+0.00%
$ 289,372 $ 654
Jul 29, 12 PM $ 0.0921
+0.00%
$ 289,326 $ 675
Jul 29, 11 AM $ 0.0921
+0.14%
$ 289,313 $ 648
Jul 29, 10 AM $ 0.092
+0.00%
$ 288,873 $ 553
Jul 29, 9 AM $ 0.092
+0.01%
$ 288,852 $ 553
Jul 29, 8 AM $ 0.092
+0.00%
$ 288,775 $ 693
Jul 29, 7 AM $ 0.0919
+0.00%
$ 288,567 $ 714
Jul 29, 6 AM $ 0.0919
+0.01%
$ 288,541 $ 719
Jul 29, 5 AM $ 0.0918
+0.15%
$ 288,318 $ 699
Jul 29, 4 AM $ 0.0919
-0.40%
$ 288,550 $ 665
Jul 29, 3 AM $ 0.0923
+0.15%
$ 289,719 $ 645
Jul 29, 2 AM $ 0.0921
-0.03%
$ 289,262 $ 624
Jul 29, 1 AM $ 0.0922
+0.07%
$ 289,368 $ 591