Pi Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0562
+0.03%
$ 176,437 $ 90
Mar 6, 3 AM $ 0.0561
+0.00%
$ 176,091 $ 89
Mar 3, 6 AM $ 0.0561
+0.05%
$ 176,214 $ 40
Mar 3, 3 AM $ 0.056
-0.04%
$ 175,728 $ 122
Mar 3, 2 AM $ 0.056
+0.00%
$ 175,797 $ 122
Mar 2, 2 PM $ 0.0559
+0.17%
$ 175,382 $ 122
Mar 2, 1 PM $ 0.0558
-0.09%
$ 175,088 $ 102
Mar 2, 10 AM $ 0.056
+0.02%
$ 175,744 $ 52
Mar 2, 5 AM $ 0.0561
+0.00%
$ 176,151 $ 111
Mar 2, 4 AM $ 0.0563
+0.33%
$ 176,748 $ 60
Mar 2, 2 AM $ 0.0561
+0.00%
$ 176,306 $ 100
Mar 1, 6 PM $ 0.056
+0.02%
$ 175,789 $ 100
Mar 1, 10 AM $ 0.0559
-0.09%
$ 175,613 $ 100
Mar 1, 9 AM $ 0.0559
+0.00%
$ 175,437 $ 100
Mar 1, 8 AM $ 0.0559
-0.05%
$ 175,389 $ 80
Mar 1, 7 AM $ 0.0559
+0.16%
$ 175,467 $ 80
Mar 1, 6 AM $ 0.0558
+0.00%
$ 175,228 $ 60
Mar 1, 2 AM $ 0.0557
+0.00%
$ 174,946 $ 469
Mar 1, 1 AM $ 0.0557
+0.66%
$ 174,844 $ 469
Feb 28, 3 PM $ 0.0553
+0.00%
$ 173,575 $ 347
Feb 28, 12 PM $ 0.0554
+0.00%
$ 173,946 $ 305
Feb 28, 11 AM $ 0.0554
+0.35%
$ 173,877 $ 305
Feb 28, 8 AM $ 0.0551
+0.00%
$ 173,114 $ 240
Feb 27, 5 PM $ 0.0543
-0.02%
$ 170,365 $ 613
Feb 27, 3 PM $ 0.0543
+0.00%
$ 170,493 $ 613
Feb 27, 2 PM $ 0.0543
+0.03%
$ 170,532 $ 613
Feb 27, 11 AM $ 0.0543
-0.01%
$ 170,357 $ 613
Feb 26, 10 AM $ 0.0527
+0.19%
$ 165,577 $ 220
Feb 26, 9 AM $ 0.0525
+0.54%
$ 164,871 $ 180
Feb 26, 4 AM $ 0.0521
+0.00%
$ 163,462 $ 20
Feb 25, 3 PM $ 0.052
+0.39%
$ 163,360 $ 528
Feb 25, 2 PM $ 0.0517
+0.97%
$ 162,203 $ 445
Feb 25, 1 PM $ 0.0511
+0.35%
$ 160,423 $ 281
Feb 25, 9 AM $ 0.0502
+0.01%
$ 157,481 $ 43
Feb 24, 3 PM $ 0.05
+0.00%
$ 156,974 $ 491
Feb 24, 10 AM $ 0.05
+0.00%
$ 157,092 $ 487
Feb 24, 9 AM $ 0.05
+0.10%
$ 156,892 $ 487
Feb 24, 8 AM $ 0.0499
+0.60%
$ 156,732 $ 467
Feb 24, 3 AM $ 0.0493
+0.00%
$ 154,776 $ 320
Feb 23, 3 PM $ 0.0494
-0.12%
$ 155,005 $ 324
Feb 23, 2 PM $ 0.0494
+1.69%
$ 155,197 $ 323
Feb 23, 10 AM $ 0.0485
+0.00%
$ 152,212 $ 80
Feb 23, 9 AM $ 0.0485
+0.43%
$ 152,377 $ 81
Feb 23, 2 AM $ 0.0483
+0.00%
$ 151,592 $ 380
Feb 22, 4 PM $ 0.0483
+0.05%
$ 151,529 $ 384
Feb 22, 3 PM $ 0.0482
+1.61%
$ 151,463 $ 384
Feb 22, 2 PM $ 0.0475
+0.80%
$ 149,021 $ 140
Feb 22, 1 PM $ 0.0471
-0.04%
$ 147,876 $ 40
Feb 22, 9 AM $ 0.0469
+0.17%
$ 147,250 $ 300
Feb 22, 8 AM $ 0.0436
+2.68%
$ -- $ 236