Pi Historical Data

Pi Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0464
-0.13%
$ 145,600 $ 120
Feb 22, 5 AM $ 0.0464
+0.00%
$ -- $ 120
Feb 22, 4 AM $ 0.0465
+0.46%
$ 145,799 $ 120
Feb 21, 8 AM $ 0.0458
+0.00%
$ 143,920 $ 180
Feb 21, 7 AM $ 0.0457
+0.00%
$ 143,633 $ 140
Feb 21, 6 AM $ 0.0457
+0.45%
$ 143,434 $ 140
Feb 21, 3 AM $ 0.0453
+0.00%
$ 142,219 $ 20
Feb 20, 9 AM $ 0.045
+0.27%
$ 141,408 $ 202
Feb 19, 3 AM $ 0.0678
+6.00%
$ 212,974 $ 146
Feb 19, 2 AM $ 0.062
+0.00%
$ 194,707 $ 99
Feb 15, 11 AM $ 0.0437
+0.09%
$ 137,301 $ 60
Feb 14, 1 PM $ 0.0436
+0.00%
$ 136,915 $ 60
Feb 14, 12 PM $ 0.0436
+0.28%
$ 136,992 $ 60
Feb 14, 8 AM $ 0.0433
+0.00%
$ 135,855 $ 40
Feb 13, 3 PM $ 0.0432
+0.53%
$ 135,781 $ 20
Feb 13, 10 AM $ 0.0431
+0.21%
$ 135,272 $ 111
Feb 13, 3 AM $ 0.043
+0.08%
$ 134,898 $ 51
Feb 12, 4 PM $ 0.043
+0.00%
$ 135,056 $ 428
Feb 12, 3 PM $ 0.0432
+1.51%
$ 135,568 $ 427
Feb 12, 2 PM $ 0.0422
+0.79%
$ 132,653 $ 221
Feb 12, 1 PM $ 0.0416
-0.01%
$ 130,614 $ 60
Feb 12, 12 AM $ 0.0416
+0.00%
$ 130,602 $ 240
Feb 11, 5 PM $ 0.0416
+0.24%
$ 130,758 $ 241
Feb 11, 1 PM $ 0.0414
+0.00%
$ -- $ 222
Feb 11, 12 PM $ 0.0417
+0.46%
$ 130,861 $ 221
Feb 11, 11 AM $ 0.0415
+0.28%
$ 130,458 $ 201
Feb 11, 10 AM $ 0.0412
+0.00%
$ 129,464 $ 181
Feb 11, 8 AM $ 0.0414
+1.22%
$ 130,029 $ 140
Feb 11, 7 AM $ 0.0409
-0.05%
$ 128,551 $ 40
Feb 10, 9 AM $ 0.0407
+0.06%
$ 127,810 $ 332
Feb 9, 4 PM $ 0.0406
+0.00%
$ 127,457 $ 312
Feb 9, 1 PM $ 0.0407
+0.20%
$ 127,664 $ 312
Feb 9, 9 AM $ 0.0406
-0.37%
$ 127,328 $ 292
Feb 9, 8 AM $ 0.0406
+0.39%
$ 127,363 $ 291
Feb 9, 7 AM $ 0.0404
+0.31%
$ 126,847 $ 250
Feb 9, 6 AM $ 0.0403
+0.37%
$ 126,447 $ 126
Feb 9, 5 AM $ 0.0401
+0.15%
$ 125,989 $ 86
Feb 9, 3 AM $ 0.0401
-0.06%
$ 125,951 $ 40
Feb 9, 2 AM $ 0.0401
-0.09%
$ 125,978 $ 141
Feb 8, 3 PM $ 0.0401
+0.68%
$ 125,910 $ 140
Feb 8, 11 AM $ 0.0397
+0.00%
$ 124,812 $ 40
Feb 8, 9 AM $ 0.0397
+0.00%
$ 124,657 $ 40
Feb 8, 8 AM $ 0.0397
-0.03%
$ 124,710 $ 40
Feb 8, 7 AM $ 0.0397
-0.03%
$ 124,804 $ 40
Feb 8, 2 AM $ 0.0396
+0.12%
$ 124,392 $ 60
Feb 8, 1 AM $ 0.0396
+0.03%
$ 124,374 $ 60
Feb 7, 2 PM $ 0.0395
+0.00%
$ 123,963 $ 40
Feb 7, 12 PM $ 0.0393
+0.12%
$ 123,491 $ 262
Feb 7, 11 AM $ 0.0393
+0.03%
$ 123,338 $ 242
Feb 7, 9 AM $ 0.0391
+0.00%
$ 122,839 $ 201