Pi Historical Data

Pi Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0431
+0.00%
$ 135,224 $ 56
Jun 1, 1 PM $ 0.0429
+0.07%
$ 134,590 $ 67
Jun 1, 12 PM $ 0.0428
+0.01%
$ 134,470 $ 47
Jun 1, 5 AM $ 0.0428
+0.02%
$ 134,487 $ 48
Jun 1, 1 AM $ 0.0429
+0.18%
$ 134,671 $ 48
May 31, 6 PM $ 0.0428
+0.27%
$ 134,343 $ 76
May 31, 1 PM $ 0.0425
+0.00%
$ 133,596 $ 91
May 30, 8 PM $ 0.0427
+0.17%
$ 133,976 $ 264
May 30, 7 PM $ 0.0426
-0.05%
$ 133,843 $ 264
May 30, 2 PM $ 0.0426
+0.00%
$ 133,774 $ 258
May 30, 1 PM $ 0.0427
+0.20%
$ 134,184 $ 229
May 30, 8 AM $ 0.0426
+0.10%
$ 133,799 $ 229
May 30, 6 AM $ 0.0426
+0.65%
$ 133,707 $ 228
May 30, 3 AM $ 0.0424
+0.00%
$ 133,037 $ 40
May 29, 5 PM $ 0.0423
+0.04%
$ 132,919 $ 120
May 29, 11 AM $ 0.0424
+0.00%
$ 133,068 $ 181
May 29, 9 AM $ 0.0422
+0.00%
$ 132,602 $ 160
May 28, 6 PM $ 0.0423
+0.10%
$ 132,674 $ 327
May 28, 5 PM $ 0.042
+0.19%
$ 131,947 $ 285
May 28, 4 PM $ 0.042
+0.05%
$ -- $ 245
May 28, 3 PM $ 0.042
+0.29%
$ 131,728 $ 244
May 28, 2 PM $ 0.0419
-0.39%
$ 131,608 $ 245
May 28, 12 PM $ 0.0419
+0.00%
$ 131,413 $ 244
May 28, 11 AM $ 0.0418
+0.18%
$ 131,127 $ 224
May 28, 9 AM $ 0.0416
+0.00%
$ 130,696 $ 183
May 28, 8 AM $ 0.0415
+0.67%
$ 130,461 $ 163
May 28, 7 AM $ 0.0412
+0.00%
$ 129,435 $ 64
May 28, 12 AM $ 0.0411
-0.06%
$ 128,912 $ 41
May 26, 3 PM $ 0.0408
+0.11%
$ 128,254 $ 184
May 26, 2 PM $ 0.0407
+0.00%
$ 127,686 $ 163
May 26, 3 AM $ 0.0407
+0.00%
$ 127,731 $ 184
May 26, 1 AM $ 0.0407
-0.02%
$ 127,925 $ 168
May 25, 11 AM $ 0.0407
+0.03%
$ 127,713 $ 116
May 25, 8 AM $ 0.0407
+0.16%
$ 127,698 $ 100
May 25, 7 AM $ 0.0406
+0.00%
$ 127,522 $ 140
May 25, 6 AM $ 0.0406
+0.04%
$ 127,417 $ 131
May 25, 5 AM $ 0.0406
-0.02%
$ 127,401 $ 142
May 24, 3 PM $ 0.0405
+0.18%
$ 127,325 $ 142
May 24, 2 PM $ 0.0405
+0.33%
$ 127,080 $ 122
May 24, 1 PM $ 0.0403
+0.00%
$ 126,624 $ 82
May 24, 10 AM $ 0.0402
+0.16%
$ 126,357 $ 82
May 24, 9 AM $ 0.0402
+0.00%
$ 126,170 $ 62
May 24, 8 AM $ 0.0402
+0.17%
$ 126,209 $ 61
May 24, 6 AM $ 0.0401
-0.23%
$ 125,793 $ 15
May 23, 3 PM $ 0.0401
-0.09%
$ 125,888 $ 121
May 23, 1 PM $ 0.0401
+0.01%
$ 125,913 $ 121
May 23, 1 AM $ 0.0401
+0.00%
$ 125,942 $ 240
May 23, 12 AM $ 0.0401
+0.00%
$ 126,019 $ 238
May 22, 5 PM $ 0.0401
+0.00%
$ 125,764 $ 185
May 22, 12 PM $ 0.0337
+0.00%
$ 105,780 $ 114