Pi Historical Data

Pi Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0922
+0.07%
$ 289,368 $ 591
Jul 28, 11 PM $ 0.0921
+0.00%
$ 289,090 $ 591
Jul 28, 8 PM $ 0.092
+0.00%
$ 289,026 $ 599
Jul 28, 7 PM $ 0.092
+0.07%
$ 288,973 $ 599
Jul 28, 6 PM $ 0.0919
+0.38%
$ 288,551 $ 558
Jul 28, 5 PM $ 0.0915
+0.00%
$ 287,261 $ 436
Jul 28, 3 PM $ 0.0915
+0.00%
$ 287,215 $ 436
Jul 28, 2 PM $ 0.0915
+0.01%
$ 287,190 $ 477
Jul 28, 1 PM $ 0.0914
+0.07%
$ 286,952 $ 436
Jul 28, 12 PM $ 0.0913
+0.00%
$ 286,650 $ 477
Jul 28, 10 AM $ 0.0912
+0.00%
$ 286,442 $ 640
Jul 28, 9 AM $ 0.0912
+0.37%
$ 286,423 $ 660
Jul 28, 8 AM $ 0.0909
+0.23%
$ 285,351 $ 558
Jul 28, 7 AM $ 0.0907
+0.05%
$ 284,681 $ 477
Jul 28, 6 AM $ 0.0906
+0.00%
$ 284,514 $ 471
Jul 28, 5 AM $ 0.0906
+0.53%
$ 284,500 $ 471
Jul 28, 4 AM $ 0.0901
+0.07%
$ 282,788 $ 289
Jul 28, 3 AM $ 0.09
+0.00%
$ 282,572 $ 289
Jul 28, 2 AM $ 0.09
+0.01%
$ 282,539 $ 289
Jul 27, 10 PM $ 0.0899
+0.00%
$ 282,428 $ 281
Jul 27, 6 PM $ 0.0899
+0.00%
$ 282,399 $ 281
Jul 27, 4 PM $ 0.0899
+0.00%
$ 282,337 $ 281
Jul 27, 3 PM $ 0.0899
+0.09%
$ 282,291 $ 261
Jul 27, 1 PM $ 0.0898
+0.01%
$ 281,839 $ 241
Jul 27, 12 PM $ 0.0898
+0.23%
$ 281,817 $ 241
Jul 27, 11 AM $ 0.0895
+0.45%
$ 281,165 $ 181
Jul 27, 10 AM $ 0.0891
+0.23%
$ 279,888 $ 41
Jul 27, 9 AM $ 0.0889
+0.01%
$ 279,244 $ 47
Jul 27, 12 AM $ 0.0889
+0.00%
$ 278,989 $ 204
Jul 26, 7 PM $ 0.0888
+0.00%
$ 278,849 $ 204
Jul 26, 2 PM $ 0.0888
+0.01%
$ 278,715 $ 224
Jul 26, 1 PM $ 0.0888
+0.00%
$ 278,683 $ 304
Jul 26, 12 PM $ 0.0887
+0.00%
$ 278,665 $ 303
Jul 26, 11 AM $ 0.0887
+0.00%
$ 278,627 $ 344
Jul 26, 10 AM $ 0.0887
+0.06%
$ 278,611 $ 364
Jul 26, 9 AM $ 0.0887
+0.08%
$ 278,434 $ 358
Jul 26, 8 AM $ 0.0886
+0.07%
$ 278,211 $ 377
Jul 26, 7 AM $ 0.0885
-0.08%
$ 278,006 $ 374
Jul 26, 6 AM $ 0.0886
+0.07%
$ 278,314 $ 322
Jul 26, 5 AM $ 0.0886
+0.07%
$ 278,072 $ 302
Jul 26, 4 AM $ 0.0885
+0.08%
$ 277,845 $ 281
Jul 26, 3 AM $ 0.0884
+0.08%
$ 277,617 $ 302
Jul 26, 2 AM $ 0.0883
+0.08%
$ 277,383 $ 383
Jul 25, 11 PM $ 0.0882
+0.00%
$ 277,090 $ 383
Jul 25, 10 PM $ 0.0882
+0.01%
$ 277,063 $ 387
Jul 25, 8 PM $ 0.0882
+0.00%
$ 276,997 $ 387
Jul 25, 4 PM $ 0.0882
+0.00%
$ 276,880 $ 387
Jul 25, 3 PM $ 0.0882
+0.07%
$ 276,849 $ 366
Jul 25, 2 PM $ 0.0881
+0.15%
$ 276,597 $ 346
Jul 25, 1 PM $ 0.0879
+0.07%
$ 275,977 $ 285