Pi Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0878
+0.16%
$ 275,753 $ 285
Jul 25, 11 AM $ 0.0877
+0.00%
$ 275,293 $ 245
Jul 25, 10 AM $ 0.0876
+0.16%
$ 275,079 $ 225
Jul 25, 9 AM $ 0.0875
+0.08%
$ 274,638 $ 165
Jul 25, 8 AM $ 0.0874
+0.01%
$ 274,395 $ 245
Jul 25, 7 AM $ 0.0873
+0.01%
$ 274,168 $ 245
Jul 25, 6 AM $ 0.0873
+0.00%
$ 274,130 $ 739
Jul 25, 5 AM $ 0.0873
+0.01%
$ 274,110 $ 780
Jul 25, 4 AM $ 0.0873
+0.08%
$ 274,092 $ 780
Jul 25, 3 AM $ 0.0872
+0.38%
$ 273,855 $ 876
Jul 25, 2 AM $ 0.0869
+0.01%
$ 272,801 $ 794
Jul 25, 1 AM $ 0.0868
+0.00%
$ 272,558 $ 773
Jul 24, 11 PM $ 0.0868
+0.00%
$ 272,492 $ 810
Jul 24, 10 PM $ 0.0868
+0.00%
$ 272,520 $ 809
Jul 24, 5 PM $ 0.0867
+0.00%
$ 272,370 $ 913
Jul 24, 2 PM $ 0.0867
+0.00%
$ 272,309 $ 913
Jul 24, 1 PM $ 0.0867
+0.00%
$ 272,280 $ 1,015
Jul 24, 12 PM $ 0.0867
+0.00%
$ 272,244 $ 1,055
Jul 24, 11 AM $ 0.0867
+0.01%
$ 272,223 $ 1,055
Jul 24, 10 AM $ 0.0867
+0.00%
$ 272,198 $ 1,055
Jul 24, 9 AM $ 0.0867
+0.24%
$ 272,171 $ 1,055
Jul 24, 8 AM $ 0.0865
+0.16%
$ 271,528 $ 1,013
Jul 24, 7 AM $ 0.0863
+1.64%
$ 271,089 $ 972
Jul 24, 6 AM $ 0.0849
+0.22%
$ 266,522 $ 520
Jul 24, 5 AM $ 0.0846
+0.01%
$ 265,733 $ 514
Jul 24, 4 AM $ 0.0846
-0.41%
$ 265,696 $ 514
Jul 24, 3 AM $ 0.0851
+0.00%
$ 267,060 $ 422
Jul 24, 2 AM $ 0.085
+0.00%
$ 267,021 $ 1,045
Jul 24, 1 AM $ 0.085
+0.01%
$ 267,007 $ 1,045
Jul 24, 12 AM $ 0.085
+0.01%
$ 266,980 $ 1,045
Jul 23, 11 PM $ 0.085
+0.15%
$ 266,936 $ 1,024
Jul 23, 10 PM $ 0.0849
+0.00%
$ 266,506 $ 905
Jul 23, 3 PM $ 0.0852
+0.00%
$ 267,376 $ 905
Jul 23, 2 PM $ 0.0851
+0.32%
$ 267,343 $ 904
Jul 23, 1 PM $ 0.0848
+0.09%
$ 266,289 $ 821
Jul 23, 12 PM $ 0.0847
+0.00%
$ 265,848 $ 780
Jul 23, 11 AM $ 0.0847
+0.00%
$ 265,808 $ 780
Jul 23, 10 AM $ 0.0846
+0.00%
$ 265,796 $ 799
Jul 23, 9 AM $ 0.0846
+0.01%
$ 265,771 $ 919
Jul 23, 8 AM $ 0.0846
+0.00%
$ 265,535 $ 898
Jul 23, 6 AM $ 0.0845
+0.24%
$ 265,477 $ 898
Jul 23, 5 AM $ 0.0843
+0.01%
$ 264,632 $ 815
Jul 23, 4 AM $ 0.0843
+0.09%
$ 264,595 $ 818
Jul 23, 3 AM $ 0.0841
-1.52%
$ 264,157 $ 856
Jul 23, 2 AM $ 0.0856
-0.72%
$ 268,650 $ 392
Jul 22, 11 PM $ 0.0861
+0.00%
$ -- $ 246
Jul 22, 3 PM $ 0.0861
+0.00%
$ 270,302 $ 245
Jul 22, 2 PM $ 0.0861
+0.08%
$ 270,283 $ 245
Jul 22, 12 PM $ 0.086
+0.00%
$ 270,017 $ 225
Jul 22, 11 AM $ 0.086
+0.08%
$ 269,977 $ 225