Pi Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0337
+0.00%
$ 105,780 $ 114
May 22, 11 AM $ 0.0393
+0.00%
$ 123,497 $ 114
May 22, 10 AM $ 0.0393
-3.41%
$ 123,497 $ 113
May 22, 7 AM $ 0.0401
+0.00%
$ 125,866 $ 57
May 22, 6 AM $ 0.0424
+0.00%
$ 133,037 $ 33
May 22, 5 AM $ 0.0393
+0.00%
$ 123,433 $ 29
May 22, 4 AM $ 0.0393
+0.16%
$ 123,433 $ 29
May 21, 10 AM $ 0.0391
+0.00%
$ 122,806 $ 59
May 21, 2 AM $ 0.0373
-1.75%
$ 117,080 $ 55
May 20, 1 PM $ 0.0391
+0.02%
$ 122,852 $ 52
May 19, 3 PM $ 0.0367
+0.00%
$ 115,343 $ 99
May 19, 8 AM $ 0.0385
+2.86%
$ 120,965 $ 94
May 19, 7 AM $ 0.0383
+0.76%
$ 120,114 $ 159
May 19, 6 AM $ 0.0385
+0.00%
$ 120,901 $ 124
May 19, 4 AM $ 0.0369
+0.00%
$ 115,859 $ 119
May 19, 3 AM $ 0.0369
+1.00%
$ 115,870 $ 116
May 18, 5 PM $ 0.0413
+0.07%
$ 129,627 $ 125
May 18, 10 AM $ 0.0391
+0.00%
$ 122,639 $ 118
May 18, 8 AM $ 0.0396
-0.22%
$ 124,309 $ 164
May 18, 7 AM $ 0.0397
+0.44%
$ 124,626 $ 134
May 17, 12 PM $ 0.0367
+0.00%
$ 115,218 $ 78
May 17, 11 AM $ 0.0387
+0.02%
$ 121,491 $ 78
May 17, 9 AM $ 0.0437
+0.00%
$ 137,370 $ 66
May 17, 8 AM $ 0.0439
+0.90%
$ 137,872 $ 13
May 17, 1 AM $ 0.0372
+0.00%
$ 116,906 $ 5
May 15, 10 AM $ 0.0385
+0.00%
$ 121,027 $ 29
May 14, 10 PM $ 0.0428
+0.00%
$ 134,256 $ 18
May 14, 3 PM $ 0.0424
+0.00%
$ 133,142 $ 7
May 13, 1 PM $ 0.0318
-0.05%
$ 99,745 $ 219
May 13, 11 AM $ 0.0375
+0.00%
$ 117,758 $ 203
May 13, 7 AM $ 0.0315
-0.97%
$ 98,852 $ 180
May 13, 4 AM $ 0.0362
+7.99%
$ 113,637 $ 50
May 13, 3 AM $ 0.0335
-0.75%
$ 105,279 $ 45
May 12, 9 AM $ 0.0402
+0.00%
$ 126,345 $ 83
May 12, 12 AM $ 0.0343
-4.67%
$ 107,569 $ 63
May 11, 1 AM $ 0.0354
+0.00%
$ 111,159 $ 186
May 10, 8 AM $ 0.0447
+0.00%
$ 140,216 $ 185
May 10, 7 AM $ 0.0394
+4.24%
$ 123,575 $ 174
May 9, 2 PM $ 0.0398
+0.00%
$ 124,900 $ 17
May 9, 1 PM $ 0.0413
+0.78%
$ 129,839 $ 12
May 7, 2 PM $ 0.0409
+0.00%
$ 128,271 $ 38
May 7, 5 AM $ 0.0413
-0.10%
$ 129,566 $ 22
May 7, 4 AM $ 0.0397
-0.03%
$ 124,532 $ 11
May 5, 2 PM $ 0.0398
+0.00%
$ 124,962 $ 142
May 5, 10 AM $ 0.0414
+0.00%
$ 129,951 $ 148
May 5, 8 AM $ 0.0419
+0.00%
$ 131,596 $ 103
May 5, 7 AM $ 0.0421
+0.00%
$ 132,038 $ 58
May 4, 8 AM $ 0.0397
+0.00%
$ 124,700 $ 93
May 4, 7 AM $ 0.0397
-4.39%
$ 124,733 $ 86
May 3, 5 PM $ 0.0401
+0.01%
$ 126,027 $ 185