Pi Historical Data

Pi Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0397
-4.39%
$ 124,733 $ 86
May 3, 5 PM $ 0.0401
+0.01%
$ 126,027 $ 185
May 3, 5 AM $ 0.0406
-1.31%
$ 127,598 $ 157
May 3, 4 AM $ 0.0405
+0.00%
$ 127,036 $ 108
May 3, 3 AM $ 0.0405
-0.44%
$ 127,254 $ 87
May 3, 12 AM $ 0.0409
+0.00%
$ 128,313 $ 20
May 2, 3 PM $ 0.0426
+0.00%
$ 133,758 $ 27
May 2, 2 PM $ 0.0421
+0.00%
$ 132,252 $ 27
May 2, 6 AM $ 0.0402
+0.00%
$ 126,210 $ 14
May 2, 2 AM $ 0.0436
+0.00%
$ 136,885 $ 15
May 1, 11 PM $ 0.0437
+0.00%
$ 137,163 $ 7
Apr 30, 4 PM $ 0.055
+0.00%
$ 172,657 $ 501
Apr 30, 2 PM $ 0.0516
+15.86%
$ 161,881 $ 479
Apr 30, 1 PM $ 0.0445
-1.93%
$ 139,717 $ 274
Apr 30, 10 AM $ 0.0446
+0.30%
$ 140,175 $ 161
Apr 30, 7 AM $ 0.0414
-0.13%
$ 129,914 $ 275
Apr 30, 6 AM $ 0.0415
-0.04%
$ 130,158 $ 241
Apr 30, 12 AM $ 0.0415
+0.02%
$ 130,317 $ 205
Apr 29, 3 PM $ 0.0416
+0.00%
$ 130,567 $ 201
Apr 29, 12 PM $ 0.0418
+0.00%
$ 131,171 $ 196
Apr 29, 9 AM $ 0.0415
-0.45%
$ 130,347 $ 176
Apr 29, 8 AM $ 0.0417
-0.28%
$ 131,014 $ 129
Apr 28, 2 PM $ 0.042
+0.00%
$ 131,965 $ 77
Apr 27, 3 PM $ 0.0421
-0.04%
$ 132,330 $ 77
Apr 27, 1 AM $ 0.0423
-0.05%
$ 132,744 $ 66
Apr 26, 3 AM $ 0.0424
+0.00%
$ 133,100 $ 57
Apr 25, 5 AM $ 0.0423
+0.00%
$ 132,932 $ 82
Apr 25, 4 AM $ 0.0424
+0.02%
$ 133,023 $ 74
Apr 24, 12 PM $ 0.0424
-0.05%
$ 133,069 $ 232
Apr 24, 9 AM $ 0.0424
+0.00%
$ -- $ 225
Apr 24, 7 AM $ 0.0424
-0.08%
$ 133,146 $ 218
Apr 23, 12 PM $ 0.043
-0.23%
$ 134,936 $ 103
Apr 23, 5 AM $ 0.0431
+0.00%
$ 135,188 $ 50
Apr 21, 6 PM $ 0.043
-0.13%
$ 135,163 $ 14
Apr 21, 1 PM $ 0.043
+0.00%
$ 134,949 $ 12
Apr 21, 10 AM $ 0.0433
+0.00%
$ 135,922 $ 6
Apr 21, 12 AM $ 0.043
+0.00%
$ 134,921 $ 53
Apr 20, 10 AM $ 0.043
+0.00%
$ 134,946 $ 49
Apr 20, 9 AM $ 0.0431
+1.16%
$ 135,474 $ 41
Apr 20, 8 AM $ 0.043
+0.53%
$ 134,897 $ 26
Apr 20, 1 AM $ 0.043
+0.02%
$ 135,166 $ 10
Apr 20, 12 AM $ 0.043
-0.13%
$ 135,158 $ 7
Apr 19, 3 AM $ 0.043
+0.00%
$ 135,091 $ 50
Apr 18, 1 PM $ 0.043
+0.08%
$ 134,961 $ 56
Apr 18, 12 PM $ 0.043
-0.17%
$ 134,974 $ 54
Apr 18, 11 AM $ 0.0431
+0.00%
$ 135,189 $ 45
Apr 18, 2 AM $ 0.0432
+0.00%
$ 135,526 $ 51
Apr 17, 12 PM $ 0.0432
+0.00%
$ 135,716 $ 55
Apr 16, 4 AM $ 0.0432
+0.00%
$ 135,536 $ 83
Apr 16, 3 AM $ 0.0432
-0.09%
$ 135,529 $ 80