Pi Historical Data

Pi Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.086
+0.08%
$ 269,977 $ 225
Jul 22, 10 AM $ 0.0859
+0.47%
$ 269,756 $ 205
Jul 22, 9 AM $ 0.0855
+0.00%
$ 268,477 $ 184
Jul 22, 8 AM $ 0.0855
+0.00%
$ 268,462 $ 221
Jul 22, 7 AM $ 0.0855
+0.00%
$ 268,428 $ 227
Jul 22, 6 AM $ 0.0855
+0.00%
$ 268,398 $ 227
Jul 22, 5 AM $ 0.0855
+0.01%
$ 268,392 $ 329
Jul 22, 4 AM $ 0.0855
+0.25%
$ 268,384 $ 325
Jul 22, 3 AM $ 0.0852
+0.00%
$ 267,518 $ 245
Jul 22, 2 AM $ 0.0852
+0.00%
$ 267,494 $ 244
Jul 22, 1 AM $ 0.0852
+0.00%
$ 267,466 $ 244
Jul 21, 10 PM $ 0.0852
+0.00%
$ 267,397 $ 244
Jul 21, 1 PM $ 0.0851
+0.00%
$ 267,165 $ 244
Jul 21, 12 PM $ 0.0851
+0.01%
$ 267,137 $ 244
Jul 21, 11 AM $ 0.0851
+0.01%
$ 267,108 $ 244
Jul 21, 10 AM $ 0.0851
+0.01%
$ 267,076 $ 244
Jul 21, 9 AM $ 0.0851
+0.48%
$ 267,058 $ 264
Jul 21, 8 AM $ 0.0846
-0.08%
$ 265,784 $ 172
Jul 21, 7 AM $ 0.0847
+0.01%
$ 265,988 $ 170
Jul 21, 6 AM $ 0.0847
+0.01%
$ 265,962 $ 170
Jul 21, 5 AM $ 0.0847
+0.00%
$ 265,937 $ 69
Jul 21, 3 AM $ 0.085
+0.00%
$ 266,915 $ 69
Jul 21, 2 AM $ 0.085
+0.01%
$ 266,910 $ 69
Jul 21, 12 AM $ 0.085
+0.00%
$ 266,858 $ 69
Jul 20, 5 PM $ 0.0849
+0.00%
$ 266,667 $ 69
Jul 20, 3 PM $ 0.0849
+0.00%
$ 266,618 $ 69
Jul 20, 2 PM $ 0.0849
+0.01%
$ 266,589 $ 69
Jul 20, 1 PM $ 0.0849
+0.00%
$ 266,554 $ 149
Jul 20, 12 PM $ 0.0849
+0.00%
$ 266,530 $ 189
Jul 20, 11 AM $ 0.0849
+0.00%
$ 266,502 $ 250
Jul 20, 10 AM $ 0.0849
+0.08%
$ 266,470 $ 554
Jul 20, 9 AM $ 0.0848
+0.05%
$ 266,248 $ 514
Jul 20, 8 AM $ 0.0847
+0.08%
$ 266,095 $ 505
Jul 20, 6 AM $ 0.0847
+0.00%
$ 265,829 $ 484
Jul 20, 4 AM $ 0.0846
+0.00%
$ 265,790 $ 484
Jul 20, 3 AM $ 0.0846
+0.00%
$ 265,753 $ 484
Jul 20, 1 AM $ 0.0846
+0.00%
$ 265,695 $ 484
Jul 20, 12 AM $ 0.0846
+0.00%
$ 265,675 $ 484
Jul 19, 5 PM $ 0.0845
+0.00%
$ 265,483 $ 484
Jul 19, 4 PM $ 0.0845
+0.00%
$ 265,452 $ 484
Jul 19, 3 PM $ 0.0845
+0.00%
$ 265,443 $ 484
Jul 19, 2 PM $ 0.0845
+0.00%
$ 265,410 $ 483
Jul 19, 1 PM $ 0.0845
+0.32%
$ 265,393 $ 483
Jul 19, 12 PM $ 0.0842
+0.32%
$ 264,528 $ 382
Jul 19, 11 AM $ 0.084
+0.09%
$ 263,674 $ 301
Jul 19, 10 AM $ 0.0839
+1.04%
$ 263,448 $ 301
Jul 19, 9 AM $ 0.0829
+0.00%
$ 260,290 $ 20
Jul 19, 8 AM $ 0.0829
+0.00%
$ 260,280 $ 20
Jul 19, 7 AM $ 0.0829
+0.01%
$ 260,256 $ 27
Jul 19, 6 AM $ 0.0829
+0.01%
$ 260,230 $ 27