Pi Historical Data

Pi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0432
-0.09%
$ 135,529 $ 80
Apr 15, 10 AM $ 0.0431
+0.00%
$ 135,465 $ 77
Apr 15, 2 AM $ 0.0433
-0.01%
$ 135,971 $ 42
Apr 13, 10 PM $ 0.0431
-0.14%
$ 135,437 $ 177
Apr 13, 2 PM $ 0.0433
-0.32%
$ 135,959 $ 154
Apr 13, 12 AM $ 0.0437
+0.00%
$ 137,130 $ 90
Apr 12, 11 PM $ 0.0437
+0.00%
$ 137,123 $ 81
Apr 12, 12 PM $ 0.0437
-0.40%
$ 137,306 $ 60
Apr 12, 5 AM $ 0.0439
+0.17%
$ 137,746 $ 28
Apr 11, 3 PM $ 0.044
+0.25%
$ 138,271 $ 38
Apr 11, 2 PM $ 0.0438
+0.00%
$ 137,630 $ 26
Apr 10, 7 PM $ 0.0438
-0.05%
$ 137,396 $ 56
Apr 10, 10 AM $ 0.0438
+0.00%
$ 137,602 $ 37
Apr 10, 3 AM $ 0.0439
-0.05%
$ 137,707 $ 114
Apr 9, 3 PM $ 0.0438
+0.04%
$ 137,549 $ 105
Apr 9, 1 PM $ 0.0438
+0.00%
$ 137,579 $ 104
Apr 9, 8 AM $ 0.0442
+0.00%
$ 138,691 $ 6
Apr 9, 7 AM $ 0.0442
-0.01%
$ 138,691 $ 6
Apr 8, 7 AM $ 0.0441
+0.00%
$ 138,513 $ 61
Apr 8, 3 AM $ 0.0442
-0.11%
$ 138,883 $ 87
Apr 8, 2 AM $ 0.0443
+0.00%
$ 139,198 $ 77
Apr 7, 10 AM $ 0.0443
+0.00%
$ 139,196 $ 95
Apr 7, 5 AM $ 0.0444
+0.00%
$ 139,454 $ 150
Apr 7, 3 AM $ 0.0445
+0.00%
$ 139,852 $ 101
Apr 7, 2 AM $ 0.0446
-0.25%
$ 139,889 $ 100
Apr 7, 1 AM $ 0.0447
+0.16%
$ 140,252 $ 89
Apr 6, 4 PM $ 0.0445
+0.02%
$ 139,754 $ 82
Apr 6, 9 AM $ 0.0444
-0.35%
$ 139,418 $ 64
Apr 6, 8 AM $ 0.0446
+0.14%
$ 139,955 $ 72
Apr 6, 5 AM $ 0.0445
-0.01%
$ 139,738 $ 41
Apr 5, 11 PM $ 0.0443
+0.03%
$ 139,147 $ 45
Apr 5, 8 AM $ 0.0445
+0.00%
$ 139,680 $ 29
Apr 5, 2 AM $ 0.0445
-0.02%
$ 139,806 $ 7
Apr 4, 2 PM $ 0.0446
+0.35%
$ 140,055 $ 3
Apr 4, 7 AM $ 0.0444
+0.00%
$ 139,455 $ 36
Apr 4, 1 AM $ 0.0444
+0.00%
$ 139,536 $ 217
Apr 3, 4 AM $ 0.0444
+0.00%
$ 139,493 $ 157
Apr 2, 11 PM $ 0.0445
+0.00%
$ 139,801 $ 345
Apr 2, 1 PM $ 0.0445
-0.61%
$ 139,725 $ 319
Apr 2, 8 AM $ 0.0447
-0.27%
$ 140,305 $ 498
Apr 2, 3 AM $ 0.0449
-1.06%
$ 140,897 $ 550
Apr 2, 1 AM $ 0.0456
+0.00%
$ 143,210 $ 366
Apr 1, 12 PM $ 0.0456
-1.37%
$ 143,069 $ 311
Apr 1, 8 AM $ 0.0461
+0.02%
$ 144,817 $ 337
Apr 1, 7 AM $ 0.0461
+0.35%
$ 144,871 $ 337
Apr 1, 6 AM $ 0.0459
+0.00%
$ 144,153 $ 244
Apr 1, 12 AM $ 0.0462
-0.08%
$ 144,964 $ 208
Mar 31, 3 PM $ 0.0462
-0.22%
$ 145,004 $ 201
Mar 31, 10 AM $ 0.0462
-0.50%
$ 145,064 $ 175
Mar 31, 9 AM $ 0.0465
-0.59%
$ 145,873 $ 128