Pi Historical Data

Pi Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0829
+0.01%
$ 260,230 $ 27
Jul 18, 10 PM $ 0.0828
+0.00%
$ 260,018 $ 47
Jul 18, 9 PM $ 0.0828
+0.00%
$ 259,990 $ 47
Jul 18, 1 PM $ 0.0827
+0.00%
$ 259,774 $ 133
Jul 18, 12 PM $ 0.0827
+0.00%
$ 259,761 $ 133
Jul 18, 10 AM $ 0.0827
+0.00%
$ 259,710 $ 133
Jul 18, 9 AM $ 0.0827
+0.01%
$ 259,682 $ 162
Jul 18, 8 AM $ 0.0826
-0.02%
$ 259,442 $ 135
Jul 18, 7 AM $ 0.0826
+0.01%
$ 259,488 $ 135
Jul 18, 6 AM $ 0.0826
+0.01%
$ 259,473 $ 135
Jul 18, 4 AM $ 0.0826
+0.09%
$ 259,418 $ 135
Jul 18, 3 AM $ 0.0825
+0.00%
$ 259,187 $ 115
Jul 18, 1 AM $ 0.0825
+0.00%
$ 259,122 $ 115
Jul 17, 4 PM $ 0.0825
+0.25%
$ 258,897 $ 115
Jul 17, 3 PM $ 0.0822
+0.00%
$ 258,224 $ 34
Jul 17, 2 PM $ 0.0822
+0.00%
$ 258,017 $ 33
Jul 17, 11 AM $ 0.0822
+0.00%
$ 257,989 $ 236
Jul 17, 10 AM $ 0.0822
-0.08%
$ 257,968 $ 276
Jul 17, 9 AM $ 0.0822
+0.00%
$ 258,247 $ 307
Jul 17, 8 AM $ 0.0822
+0.01%
$ 258,224 $ 368
Jul 17, 7 AM $ 0.0822
+0.00%
$ 258,186 $ 509
Jul 17, 6 AM $ 0.0822
+0.01%
$ 258,172 $ 529
Jul 17, 5 AM $ 0.0822
+0.00%
$ 258,138 $ 529
Jul 17, 4 AM $ 0.0822
+0.01%
$ 258,118 $ 529
Jul 17, 3 AM $ 0.0822
+0.00%
$ 258,091 $ 529
Jul 17, 2 AM $ 0.0822
+0.01%
$ 258,064 $ 529
Jul 16, 11 PM $ 0.0822
+0.00%
$ 257,988 $ 529
Jul 16, 9 PM $ 0.0821
+0.00%
$ 257,938 $ 528
Jul 16, 4 PM $ 0.0821
+0.00%
$ 257,801 $ 528
Jul 16, 3 PM $ 0.0821
+0.00%
$ 257,786 $ 528
Jul 16, 2 PM $ 0.0821
+0.01%
$ 257,761 $ 528
Jul 16, 1 PM $ 0.0821
+0.18%
$ 257,735 $ 528
Jul 16, 12 PM $ 0.0819
+0.08%
$ 257,076 $ 519
Jul 16, 11 AM $ 0.0821
+0.19%
$ 257,798 $ 389
Jul 16, 10 AM $ 0.0819
+0.08%
$ 257,104 $ 353
Jul 16, 9 AM $ 0.0818
+0.25%
$ 256,876 $ 429
Jul 16, 8 AM $ 0.0815
+0.25%
$ 256,020 $ 510
Jul 16, 7 AM $ 0.0813
+0.33%
$ 255,167 $ 439
Jul 16, 5 AM $ 0.081
+0.00%
$ 254,285 $ 581
Jul 16, 4 AM $ 0.081
+0.01%
$ 254,262 $ 601
Jul 16, 3 AM $ 0.081
+0.00%
$ 254,228 $ 621
Jul 16, 1 AM $ 0.0809
+0.00%
$ 254,177 $ 764
Jul 16, 12 AM $ 0.0809
+0.00%
$ 254,163 $ 825
Jul 15, 11 PM $ 0.0809
+0.00%
$ 254,140 $ 825
Jul 15, 2 PM $ 0.0809
+0.01%
$ 253,909 $ 825
Jul 15, 1 PM $ 0.0809
-0.20%
$ 253,884 $ 844
Jul 15, 12 PM $ 0.081
+0.00%
$ 254,377 $ 875
Jul 15, 11 AM $ 0.081
+0.17%
$ 254,365 $ 875
Jul 15, 10 AM $ 0.0809
+0.27%
$ 253,927 $ 875
Jul 15, 9 AM $ 0.0806
+0.50%
$ 253,236 $ 819