Pi Historical Data

Pi Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0802
+0.17%
$ 251,973 $ 777
Jul 15, 7 AM $ 0.0801
+0.13%
$ 251,535 $ 736
Jul 15, 6 AM $ 0.0799
+0.26%
$ 250,996 $ 665
Jul 15, 5 AM $ 0.0797
+0.34%
$ 250,352 $ 604
Jul 15, 4 AM $ 0.0795
+0.00%
$ 249,481 $ 522
Jul 15, 3 AM $ 0.0794
+0.34%
$ 249,460 $ 502
Jul 15, 2 AM $ 0.0792
+0.34%
$ 248,622 $ 420
Jul 15, 1 AM $ 0.0789
+0.25%
$ 247,774 $ 359
Jul 14, 5 PM $ 0.0786
+0.00%
$ 246,941 $ 299
Jul 14, 4 PM $ 0.0786
+0.00%
$ 246,919 $ 299
Jul 14, 3 PM $ 0.0786
+0.00%
$ 246,896 $ 299
Jul 14, 2 PM $ 0.0786
-0.07%
$ 246,871 $ 315
Jul 14, 1 PM $ 0.0787
+0.25%
$ 246,997 $ 351
Jul 14, 12 PM $ 0.0784
+0.00%
$ 246,172 $ 311
Jul 14, 11 AM $ 0.0784
+0.18%
$ 246,165 $ 371
Jul 14, 10 AM $ 0.0783
+0.18%
$ 245,728 $ 513
Jul 14, 9 AM $ 0.0781
+0.35%
$ 245,293 $ 676
Jul 14, 8 AM $ 0.0778
+0.01%
$ 244,436 $ 614
Jul 14, 7 AM $ 0.0778
+0.17%
$ 244,410 $ 614
Jul 14, 4 AM $ 0.0777
+0.00%
$ 243,915 $ 576
Jul 14, 3 AM $ 0.0777
+0.00%
$ 243,894 $ 596
Jul 13, 11 PM $ 0.0776
+0.00%
$ 243,811 $ 616
Jul 13, 7 PM $ 0.0776
+0.00%
$ 243,703 $ 616
Jul 13, 6 PM $ 0.0776
+0.00%
$ 243,687 $ 616
Jul 13, 5 PM $ 0.0776
+0.00%
$ 243,643 $ 616
Jul 13, 4 PM $ 0.0776
+0.00%
$ 243,621 $ 636
Jul 13, 3 PM $ 0.0776
+0.09%
$ 243,600 $ 841
Jul 13, 2 PM $ 0.0775
+0.00%
$ 243,369 $ 821
Jul 13, 1 PM $ 0.0775
+0.00%
$ 243,360 $ 821
Jul 13, 12 PM $ 0.0777
+0.35%
$ 244,045 $ 753
Jul 13, 11 AM $ 0.0775
+0.69%
$ 243,205 $ 671
Jul 13, 10 AM $ 0.0769
+0.87%
$ 241,533 $ 536
Jul 13, 9 AM $ 0.0762
+0.02%
$ 239,242 $ 313
Jul 13, 8 AM $ 0.0761
+0.00%
$ 239,000 $ 293
Jul 13, 7 AM $ 0.0761
+0.01%
$ 238,985 $ 297
Jul 13, 6 AM $ 0.0761
+0.01%
$ 238,965 $ 317
Jul 13, 5 AM $ 0.0761
+0.00%
$ 238,941 $ 317
Jul 13, 4 AM $ 0.0761
+0.00%
$ 238,917 $ 317
Jul 13, 3 AM $ 0.0761
+0.09%
$ 238,919 $ 314
Jul 13, 2 AM $ 0.076
+0.09%
$ 238,687 $ 294
Jul 13, 1 AM $ 0.0759
+0.00%
$ 238,455 $ 294
Jul 13, 12 AM $ 0.0759
+0.00%
$ 238,416 $ 294
Jul 12, 6 PM $ 0.0759
+0.00%
$ 238,271 $ 294
Jul 12, 5 PM $ 0.0759
+0.00%
$ 238,257 $ 294
Jul 12, 4 PM $ 0.0759
+0.28%
$ 238,234 $ 294
Jul 12, 3 PM $ 0.0756
+0.52%
$ 237,352 $ 193
Jul 12, 1 PM $ 0.0751
+0.00%
$ 235,913 $ 72
Jul 12, 12 PM $ 0.0751
+0.00%
$ 235,882 $ 72
Jul 12, 11 AM $ 0.0751
-0.12%
$ 235,857 $ 44
Jul 12, 10 AM $ 0.0752
+0.00%
$ 236,136 $ 44