Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0897
+0.00%
$ 281,506 $ 129
Today, at 5 AM $ 0.0897
+0.00%
$ 281,506 $ 129
Today, at 4 AM $ 0.0897
+0.00%
$ 281,646 $ 129
Today, at 3 AM $ 0.0897
+0.01%
$ 281,627 $ 129
Today, at 2 AM $ 0.0897
+0.00%
$ 281,675 $ 118
Today, at 12 AM $ 0.0897
+0.00%
$ 281,641 $ 133
Yesterday, at 11 PM $ 0.0897
-0.05%
$ 281,768 $ 119
Yesterday, at 2 PM $ 0.0897
+0.00%
$ 281,661 $ 109
Yesterday, at 1 PM $ 0.0897
+0.00%
$ 281,769 $ 136
Yesterday, at 12 PM $ 0.0897
+0.00%
$ 281,737 $ 136
Yesterday, at 10 AM $ 0.0897
+0.00%
$ 281,673 $ 124
Yesterday, at 9 AM $ 0.0897
+0.01%
$ 281,790 $ 124
Yesterday, at 8 AM $ 0.0897
+0.01%
$ 281,769 $ 122
Yesterday, at 7 AM $ 0.0897
-0.02%
$ 281,751 $ 122
Yesterday, at 6 AM $ 0.0897
-0.19%
$ 281,814 $ 118
Yesterday, at 5 AM $ 0.0899
+0.00%
$ 282,325 $ 64
Yesterday, at 4 AM $ 0.0899
+0.00%
$ 282,313 $ 64
Yesterday, at 3 AM $ 0.0899
+0.00%
$ 282,265 $ 64
Yesterday, at 1 AM $ 0.0899
-0.09%
$ 282,224 $ 94
Aug 12, 5 PM $ 0.0899
+0.00%
$ 282,301 $ 230
Aug 12, 2 PM $ 0.0899
+0.00%
$ 282,248 $ 230
Aug 12, 1 PM $ 0.0899
-0.07%
$ 282,230 $ 284
Aug 12, 7 AM $ 0.0899
+0.00%
$ -- $ 263
Aug 12, 6 AM $ 0.0899
+0.00%
$ 282,336 $ 262
Aug 12, 2 AM $ 0.0899
-0.07%
$ 282,235 $ 243
Aug 12, 12 AM $ 0.09
-0.57%
$ 282,593 $ 191
Aug 11, 4 PM $ 0.0904
+0.00%
$ 284,011 $ 63
Aug 11, 12 PM $ 0.0906
+0.00%
$ 284,549 $ 86
Aug 11, 11 AM $ 0.0906
+0.00%
$ 284,523 $ 86
Aug 11, 10 AM $ 0.0906
+0.00%
$ 284,512 $ 86
Aug 11, 9 AM $ 0.0906
+0.00%
$ 284,482 $ 86
Aug 11, 8 AM $ 0.0906
+0.00%
$ 284,439 $ 90
Aug 11, 7 AM $ 0.0906
+0.00%
$ 284,421 $ 222
Aug 11, 6 AM $ 0.0906
+0.01%
$ 284,396 $ 222
Aug 11, 5 AM $ 0.0906
+0.01%
$ 284,359 $ 222
Aug 11, 4 AM $ 0.0905
+0.00%
$ 284,320 $ 228
Aug 11, 3 AM $ 0.0905
+0.00%
$ 284,309 $ 228
Aug 10, 3 PM $ 0.0904
+0.01%
$ 283,972 $ 267
Aug 10, 1 PM $ 0.0904
+0.00%
$ 283,891 $ 231
Aug 10, 12 PM $ 0.0905
-0.13%
$ 284,260 $ 195
Aug 10, 9 AM $ 0.0907
+0.00%
$ 284,664 $ 540
Aug 10, 7 AM $ 0.0907
-0.48%
$ 284,674 $ 475
Aug 10, 6 AM $ 0.0911
+0.00%
$ 286,025 $ 409
Aug 10, 5 AM $ 0.0911
+0.00%
$ 285,982 $ 413
Aug 10, 4 AM $ 0.0911
+0.00%
$ 286,004 $ 413
Aug 10, 1 AM $ 0.0911
+0.00%
$ 285,934 $ 381
Aug 10, 12 AM $ 0.0912
+0.00%
$ 286,228 $ 377
Aug 9, 6 PM $ 0.0911
+0.01%
$ 286,106 $ 377
Aug 9, 5 PM $ 0.0911
+0.00%
$ 286,073 $ 377
Aug 9, 4 PM $ 0.0911
+0.00%
$ 286,034 $ 373
Download