Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0897
+0.00%
$ 281,506 $ 129
4:35 AM $ 0.0897
+0.00%
$ 281,627 $ 129
3:53 AM $ 0.0897
+0.00%
$ 281,627 $ 129
3:27 AM $ 0.0897
+0.00%
$ 281,614 $ 129
3:25 AM $ 0.0897
+0.00%
$ 281,614 $ 129
3:14 AM $ 0.0897
+0.00%
$ 281,609 $ 121
2:45 AM $ 0.0897
+0.00%
$ 281,641 $ 118
12:32 AM $ 0.0897
+0.00%
$ 281,641 $ 133
11:04 PM $ 0.0897
+0.00%
$ 281,768 $ 119
11:03 PM $ 0.0898
+0.00%
$ 281,768 $ 119
2:21 PM $ 0.0897
+0.00%
$ 281,661 $ 109
1:41 PM $ 0.0897
+0.00%
$ 281,769 $ 136
12:34 PM $ 0.0897
+0.00%
$ 281,737 $ 136
12:29 PM $ 0.0897
+0.00%
$ 281,735 $ 136
12:20 PM $ 0.0897
+0.00%
$ 281,730 $ 136
12:18 PM $ 0.0897
+0.00%
$ 281,730 $ 136
12:14 PM $ 0.0897
+0.00%
$ 281,728 $ 136
10:17 AM $ 0.0897
+0.00%
$ 281,673 $ 124
9:54 AM $ 0.0897
+0.00%
$ 281,790 $ 124
9:48 AM $ 0.0897
+0.00%
$ 281,787 $ 124
9:46 AM $ 0.0897
+0.00%
$ 281,787 $ 124
9:45 AM $ 0.0897
+0.00%
$ 281,787 $ 124
9:44 AM $ 0.0897
+0.00%
$ 281,785 $ 124
9:42 AM $ 0.0897
+0.00%
$ 281,785 $ 124
9:33 AM $ 0.0897
+0.00%
$ 281,780 $ 124
9:31 AM $ 0.0897
+0.00%
$ 281,780 $ 124
9:29 AM $ 0.0897
+0.00%
$ 281,778 $ 124
9:11 AM $ 0.0897
+0.00%
$ 281,752 $ 122
8:33 AM $ 0.0897
+0.00%
$ 281,769 $ 122
8:28 AM $ 0.0897
+0.00%
$ 281,767 $ 122
8:26 AM $ 0.0897
+0.00%
$ 281,767 $ 122
8:02 AM $ 0.0897
+0.00%
$ 281,755 $ 122
7:54 AM $ 0.0897
+0.00%
$ 281,751 $ 122
7:52 AM $ 0.0897
+0.00%
$ 281,751 $ 122
7:43 AM $ 0.0897
+0.00%
$ 281,746 $ 122
7:40 AM $ 0.0897
+0.00%
$ 281,746 $ 122
7:39 AM $ 0.0897
+0.00%
$ 281,744 $ 122
7:08 AM $ 0.0897
+0.00%
$ 281,730 $ 114
7:07 AM $ 0.0898
+0.00%
$ 281,730 $ 114
7:06 AM $ 0.0898
+0.00%
$ 281,730 $ 114
7:02 AM $ 0.0898
+0.00%
$ 281,816 $ 114
Download