Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0583
+0.00%
$ 183,213 $ 903
7:46 AM $ 0.0583
+0.00%
$ 183,213 $ 903
7:45 AM $ 0.0583
+0.00%
$ 183,213 $ 883
7:31 AM $ 0.0583
+0.00%
$ 183,006 $ 883
7:30 AM $ 0.0583
+0.00%
$ 183,006 $ 883
7:29 AM $ 0.0583
+0.00%
$ 183,006 $ 883
7:27 AM $ 0.0583
+0.00%
$ 183,006 $ 862
7:26 AM $ 0.0583
+0.11%
$ 183,006 $ 862
7:25 AM $ 0.0582
+0.00%
$ 183,006 $ 862
7:23 AM $ 0.0582
+0.00%
$ 182,802 $ 862
7:21 AM $ 0.0582
+0.11%
$ 182,802 $ 841
7:17 AM $ 0.0582
+0.00%
$ 182,599 $ 840
7:16 AM $ 0.0581
+0.00%
$ 182,599 $ 819
7:15 AM $ 0.0581
+0.00%
$ 182,599 $ 819
7:13 AM $ 0.058
+0.11%
$ 182,191 $ 778
6:58 AM $ 0.058
+0.00%
$ 181,989 $ 798
6:50 AM $ 0.0579
+0.00%
$ 181,775 $ 778
5:06 AM $ 0.0579
+0.00%
$ 181,775 $ 776
4:43 AM $ 0.0579
+0.00%
$ 181,775 $ 775
4:41 AM $ 0.0578
+0.00%
$ 181,775 $ 755
4:18 AM $ 0.0578
+0.00%
$ 181,566 $ 797
4:17 AM $ 0.0578
+0.00%
$ 181,566 $ 797
4:12 AM $ 0.0578
+0.00%
$ 181,564 $ 817
4:11 AM $ 0.0578
+0.00%
$ 181,564 $ 817
4:08 AM $ 0.0578
+0.00%
$ 181,361 $ 797
4:06 AM $ 0.0578
+0.00%
$ 181,361 $ 796
4:03 AM $ 0.0577
+0.00%
$ 181,155 $ 776
3:49 AM $ 0.0577
+0.00%
$ 181,154 $ 776
3:36 AM $ 0.0577
+0.00%
$ 181,150 $ 776
3:35 AM $ 0.0577
+0.00%
$ 181,150 $ 775
3:34 AM $ 0.0577
+0.00%
$ 181,145 $ 775
3:33 AM $ 0.0576
+0.00%
$ 181,145 $ 755
1:55 AM $ 0.0576
+0.00%
$ 180,911 $ 754
1:54 AM $ 0.0576
+0.00%
$ 180,911 $ 754
1:52 AM $ 0.0576
+0.00%
$ 180,911 $ 735
1:31 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:29 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:28 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:27 AM $ 0.0576
+0.00%
$ 180,709 $ 735
1:23 AM $ 0.0575
+0.00%
$ 180,707 $ 734
1:20 AM $ 0.0575
+0.00%
$ 180,707 $ 734
11:22 PM $ 0.0575
+0.00%
$ 180,582 $ 733
10:54 PM $ 0.0574
+0.00%
$ 180,381 $ 712
10:48 PM $ 0.0574
+0.00%
$ 180,180 $ 692
6:27 PM $ 0.0573
+0.00%
$ 179,979 $ 672
6:24 PM $ 0.0573
+0.01%
$ 179,978 $ 672
6:08 PM $ 0.0573
+0.00%
$ 179,963 $ 650
6:05 PM $ 0.0572
+0.00%
$ 179,963 $ 630
6:04 PM $ 0.0571
+0.00%
$ 179,359 $ 609
6:01 PM $ 0.0571
+0.00%
$ 179,359 $ 588
Download