Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suretly Historical Data

SUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $0.389
-3.79%
$11,186 $1
Dec 4, 2020 $0.403
+0.25%
$11,584 $170
Dec 3, 2020 $0.401
+2.01%
$11,532 $38
Dec 2, 2020 $0.4
+1.22%
$11,482 $114
Dec 1, 2020 $0.393
-0.32%
$11,299 $112
Nov 30, 2020 $0.424
-16.67%
$12,177 $116
Nov 29, 2020 $0.509
+15.96%
$14,609 $123
Nov 28, 2020 $0.438
+0.48%
$12,597 $21
Nov 27, 2020 $0.436
+5.80%
$12,528 $209
Nov 26, 2020 $0.412
-8.65%
$11,835 $5
Nov 25, 2020 $0.451
-0.99%
$12,961 $5
Nov 24, 2020 $0.456
+3.08%
$13,088 $67
Nov 23, 2020 $0.442
-21.38%
$12,692 $542
Nov 22, 2020 $0.562
+28.97%
$16,145 $1,010
Nov 21, 2020 $0.436
+0.76%
$12,522 $72
Nov 20, 2020 $0.433
-9.98%
$12,426 $50
Nov 19, 2020 $0.48
+12.44%
$13,803 $595
Nov 18, 2020 $0.427
+0.92%
$12,279 $24
Nov 17, 2020 $0.424
-0.59%
$12,171 $0
Nov 16, 2020 $0.426
+4.42%
$12,244 $0
Nov 15, 2020 $0.408
-6.16%
$11,715 $0.1
Nov 14, 2020 $0.435
+5.00%
$12,485 $793
Nov 13, 2020 $0.414
+0.26%
$11,890 $0
Nov 12, 2020 $0.413
-20.11%
$11,859 $0
Nov 11, 2020 $0.517
-1.02%
$14,844 $145
Nov 10, 2020 $0.522
+47.91%
$14,997 $232
Nov 9, 2020 $0.353
+1.99%
$10,142 $110
Nov 8, 2020 $0.346
-34.41%
$9,945 $2,513
Nov 7, 2020 $0.528
+5.34%
$15,159 $721
Nov 6, 2020 $0.501
+19.13%
$14,382 $1,052
Nov 5, 2020 $0.42
-12.91%
$12,074 $967
Nov 4, 2020 $0.483
-25.79%
$13,864 $15
Nov 3, 2020 $0.65
+28.31%
$18,672 $2
Nov 2, 2020 $0.507
+27.59%
$14,553 $111
Nov 1, 2020 $0.397
-12.72%
$11,403 $617
Oct 31, 2020 $0.455
+1.67%
$13,064 $0
Oct 30, 2020 $0.447
-21.56%
$12,848 $0
Oct 29, 2020 $0.57
+6.64%
$16,378 $462
Oct 28, 2020 $0.535
+44.13%
$15,359 $136
Oct 27, 2020 $0.371
-16.54%
$10,665 $0
Oct 26, 2020 $0.445
-3.73%
$12,783 $1
Oct 25, 2020 $0.462
-11.64%
$13,279 $133
Oct 24, 2020 $0.523
+10.33%
$15,026 $0
Oct 23, 2020 $0.474
+32.12%
$13,620 $11
Oct 22, 2020 $0.359
+7.33%
$10,310 $480
Oct 21, 2020 $0.334
+5.67%
$9,607 $0
Oct 20, 2020 $0.317
-15.84%
$9,093 $23
Oct 19, 2020 $0.376
+7.81%
$10,805 $6
Oct 18, 2020 $0.321
-7.40%
$9,213 $4
Oct 17, 2020 $0.346
+12.14%
$9,950 $405