Suretly Historical Data

SUR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0127
-70.74%
$-- $135
Sep 29, 2022 $0.0433
-12.89%
$1,245 $0.1
Sep 28, 2022 $0.0497
+8.35%
$1,429 $0.1
Sep 27, 2022 $0.0459
-12.50%
$1,319 $0
Sep 26, 2022 $0.0506
-3.15%
$1,453 $0
Sep 25, 2022 $0.0485
-1.34%
$-- $0
Sep 24, 2022 $0.0492
-11.89%
$1,413 $0
Sep 20, 2022 $0.0563
-3.15%
$1,618 $0.01
Sep 19, 2022 $0.0581
+1.41%
$1,668 $0.01
Sep 10, 2022 $0.0635
-0.19%
$1,824 $2
Sep 9, 2022 $0.0637
+9.05%
$1,830 $2
Aug 30, 2022 $0.0403
-8.91%
$1,157 $0
Aug 29, 2022 $0.0443
-43.96%
$1,271 $3
Aug 23, 2022 $0.0586
+0.30%
$1,684 $5
Aug 22, 2022 $0.0584
-4.77%
$1,678 $5
Aug 20, 2022 $0.0463
+0.78%
$1,331 $0
Aug 19, 2022 $0.046
-3.95%
$1,320 $3
Aug 17, 2022 $0.0491
-2.01%
$1,410 $1
Aug 16, 2022 $0.0501
+73.48%
$1,440 $9
Aug 15, 2022 $0.0532
-0.94%
$1,529 $7
Aug 14, 2022 $0.0538
+0.21%
$1,546 $7
Aug 13, 2022 $0.0594
+0.26%
$1,706 $0.01
Aug 12, 2022 $0.0593
+2.90%
$1,703 $0.01
Aug 9, 2022 $0.0579
-0.25%
$1,663 $1
Aug 8, 2022 $0.058
-1.41%
$1,667 $1
Aug 6, 2022 $0.0512
-0.57%
$1,470 $7
Aug 5, 2022 $0.0515
-13.05%
$1,479 $14
Aug 4, 2022 $0.0592
-3.03%
$1,702 $0
Aug 1, 2022 $0.058
-0.19%
$1,666 $0
Jul 31, 2022 $0.0582
-2.27%
$1,671 $0
Jul 29, 2022 $0.058
-0.13%
$1,667 $0
Jul 28, 2022 $0.0581
+10.86%
$1,670 $1
Jul 27, 2022 $0.0524
-5.91%
$1,506 $9
Jul 26, 2022 $0.0683
-1.32%
$1,962 $0
Jul 25, 2022 $0.0693
-2.94%
$1,992 $0
Jul 22, 2022 $0.0765
+1.73%
$2,198 $0.01
Jul 21, 2022 $0.0753
+0.96%
$2,164 $0.01
Jul 9, 2022 $0.071
+1.01%
$2,040 $0.01
Jul 8, 2022 $0.0706
-0.39%
$2,027 $0.01
Jul 7, 2022 $0.065
+4.84%
$1,866 $0
Jul 6, 2022 $0.0619
-6.17%
$1,779 $0
Jul 5, 2022 $0.0345
-1.20%
$992 $15
Jul 4, 2022 $0.035
-44.31%
$1,005 $15
Jul 3, 2022 $0.0628
+1.46%
$1,805 $0.01
Jun 29, 2022 $0.0713
-1.05%
$2,048 $0.01
Jun 28, 2022 $0.072
-3.72%
$2,069 $0.01
Jun 26, 2022 $0.0637
-0.22%
$1,830 $0
Jun 25, 2022 $0.0638
+14.74%
$1,834 $0
Jun 24, 2022 $0.0556
-24.74%
$1,599 $3
Jun 22, 2022 $0.072
-2.08%
$2,068 $0.01
Download