Suretly Historical Data

SUR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.504
+15.13%
$ 14,480 $ 6,223
Aug 25, 2020 $ 0.429
-4.51%
$ 12,324 $ 72
Aug 24, 2020 $ 0.449
+5.32%
$ 12,908 $ 75
Aug 23, 2020 $ 0.427
+11.88%
$ 12,263 $ 340
Aug 22, 2020 $ 0.354
-7.24%
$ 10,182 $ 0
Aug 21, 2020 $ 0.382
+5.40%
$ 10,978 $ 11
Aug 20, 2020 $ 0.363
-2.60%
$ 10,417 $ 14
Aug 19, 2020 $ 0.372
-3.44%
$ 10,692 $ 2
Aug 18, 2020 $ 0.385
-11.76%
$ 11,074 $ 6
Aug 17, 2020 $ 0.437
+2.10%
$ 12,554 $ 5
Aug 16, 2020 $ 0.428
+6.62%
$ 12,295 $ 30
Aug 15, 2020 $ 0.401
+8.76%
$ 11,533 $ 11
Aug 14, 2020 $ 0.369
-15.03%
$ 10,601 $ 270
Aug 13, 2020 $ 0.434
+1.57%
$ 12,481 $ 45
Aug 12, 2020 $ 0.428
+3.83%
$ 12,291 $ 225
Aug 11, 2020 $ 0.412
-9.19%
$ 11,839 $ 95
Aug 10, 2020 $ 0.454
-10.82%
$ 13,032 $ 849
Aug 9, 2020 $ 0.508
+40.18%
$ 14,606 $ 435
Aug 8, 2020 $ 0.362
-12.99%
$ 10,400 $ 45
Aug 7, 2020 $ 0.416
-16.39%
$ 11,951 $ 26
Aug 6, 2020 $ 0.498
+59.22%
$ 14,295 $ 1,387
Aug 5, 2020 $ 0.325
-0.53%
$ 9,343 $ 10
Aug 4, 2020 $ 0.327
-0.41%
$ 9,392 $ 10
Aug 3, 2020 $ 0.329
-6.77%
$ 9,438 $ 62
Aug 2, 2020 $ 0.352
-10.61%
$ 10,120 $ 70
Aug 1, 2020 $ 0.394
+7.13%
$ 11,321 $ 141
Jul 31, 2020 $ 0.368
+47.50%
$ 10,566 $ 487
Jul 30, 2020 $ 0.249
-5.83%
$ 7,165 $ 26
Jul 29, 2020 $ 0.265
+9.79%
$ 7,608 $ 10
Jul 28, 2020 $ 0.241
-15.87%
$ 6,927 $ 74
Jul 27, 2020 $ 0.287
+4.40%
$ 8,233 $ 301
Jul 26, 2020 $ 0.274
+2.88%
$ 7,885 $ 13
Jul 25, 2020 $ 0.267
-3.65%
$ 7,663 $ 76
Jul 24, 2020 $ 0.277
+1.20%
$ 7,947 $ 2
Jul 23, 2020 $ 0.273
-1.83%
$ 7,850 $ 1
Jul 22, 2020 $ 0.278
+7.12%
$ 7,999 $ 1
Jul 21, 2020 $ 0.26
+6.77%
$ 7,466 $ 43
Jul 20, 2020 $ 0.243
-0.04%
$ 6,993 $ 3
Jul 19, 2020 $ 0.244
-7.31%
$ 6,997 $ 15
Jul 18, 2020 $ 0.263
+10.00%
$ 7,549 $ 464
Jul 17, 2020 $ 0.239
+7.48%
$ 6,863 $ 65
Jul 16, 2020 $ 0.222
-13.36%
$ 6,386 $ 403
Jul 15, 2020 $ 0.27
+3.25%
$ 7,755 $ 0
Jul 14, 2020 $ 0.261
+0.40%
$ 7,512 $ 59
Jul 13, 2020 $ 0.261
-5.24%
$ 7,485 $ 15
Jul 12, 2020 $ 0.275
-4.99%
$ 7,895 $ 0
Jul 11, 2020 $ 0.289
+1.29%
$ 8,308 $ 10
Jul 10, 2020 $ 0.286
+12.35%
$ 8,202 $ 219
Jul 9, 2020 $ 0.254
-20.51%
$ 7,301 $ 201
Jul 8, 2020 $ 0.32
+0.98%
$ 9,183 $ 178