Suretly Historical Data

SUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.316
+17.47%
$ 9,092 $ 103
Jul 6, 2020 $ 0.269
+12.11%
$ 7,740 $ 85
Jul 5, 2020 $ 0.24
-3.35%
$ 6,903 $ 118
Jul 4, 2020 $ 0.249
+9.24%
$ 7,141 $ 286
Jul 3, 2020 $ 0.228
+6.08%
$ 6,536 $ 0
Jul 2, 2020 $ 0.214
-13.77%
$ 6,162 $ 37
Jul 1, 2020 $ 0.249
+14.60%
$ 7,143 $ 135
Jun 30, 2020 $ 0.217
-2.68%
$ 6,235 $ 34
Jun 29, 2020 $ 0.223
-12.66%
$ 6,408 $ 11
Jun 28, 2020 $ 0.255
+1.88%
$ 7,333 $ 17
Jun 27, 2020 $ 0.251
-25.97%
$ 7,198 $ 22
Jun 26, 2020 $ 0.338
+39.96%
$ 9,722 $ 950
Jun 25, 2020 $ 0.242
-18.64%
$ 6,948 $ 104
Jun 24, 2020 $ 0.297
+18.17%
$ 8,539 $ 171
Jun 23, 2020 $ 0.252
-27.68%
$ 7,226 $ 149
Jun 22, 2020 $ 0.348
+0.33%
$ 9,992 $ 966
Jun 21, 2020 $ 0.347
-2.84%
$ 9,958 $ 421
Jun 20, 2020 $ 0.357
+1.46%
$ 10,249 $ 521
Jun 19, 2020 $ 0.351
+21.03%
$ 10,098 $ 383
Jun 18, 2020 $ 0.29
-25.95%
$ 8,343 $ 347
Jun 17, 2020 $ 0.392
-1.61%
$ 11,267 $ 1
Jun 16, 2020 $ 0.399
-0.58%
$ 11,451 $ 2
Jun 15, 2020 $ 0.401
-8.40%
$ 11,519 $ 22
Jun 14, 2020 $ 0.438
+12.49%
$ 12,577 $ 44
Jun 13, 2020 $ 0.389
+8.74%
$ 11,182 $ 159
Jun 12, 2020 $ 0.358
-27.19%
$ 10,283 $ 192
Jun 11, 2020 $ 0.492
-14.75%
$ 14,123 $ 255
Jun 10, 2020 $ 0.577
+30.13%
$ 16,566 $ 394
Jun 9, 2020 $ 0.443
+9.75%
$ 12,730 $ 2,279
Jun 8, 2020 $ 0.404
-8.81%
$ 11,600 $ 29
Jun 7, 2020 $ 0.443
+0.02%
$ 12,720 $ 8
Jun 6, 2020 $ 0.443
-12.47%
$ 12,718 $ 479
Jun 5, 2020 $ 0.506
-0.12%
$ 14,529 $ 3,658
Jun 4, 2020 $ 0.506
-11.45%
$ 14,549 $ 8,836
Jun 3, 2020 $ 0.572
+153.86%
$ 16,432 $ 14,255
Jun 2, 2020 $ 0.225
-4.86%
$ 6,472 $ 2
Jun 1, 2020 $ 0.237
+7.02%
$ 6,805 $ 11
May 31, 2020 $ 0.221
-5.83%
$ 6,358 $ 3
May 30, 2020 $ 0.235
+6.44%
$ 6,749 $ 7
May 29, 2020 $ 0.221
-1.26%
$ 6,342 $ 1
May 28, 2020 $ 0.223
+3.39%
$ 6,420 $ 13
May 27, 2020 $ 0.216
-2.88%
$ 6,208 $ 6
May 26, 2020 $ 0.222
-0.99%
$ 6,392 $ 18
May 25, 2020 $ 0.225
+10.08%
$ 6,457 $ 11
May 24, 2020 $ 0.204
-4.32%
$ 5,874 $ 1
May 23, 2020 $ 0.214
+0.30%
$ 6,139 $ 5
May 22, 2020 $ 0.213
+1.20%
$ 6,120 $ 0
May 21, 2020 $ 0.211
-10.61%
$ 6,049 $ 47
May 20, 2020 $ 0.236
-0.20%
$ 6,768 $ 26
May 19, 2020 $ 0.236
+1.76%
$ 6,781 $ 22