Suretly Historical Data

SUR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.232
+1.54%
$ 6,663 $ 6
May 17, 2020 $ 0.228
-1.86%
$ 6,562 $ 47
May 16, 2020 $ 0.233
-0.81%
$ 6,687 $ 0
May 15, 2020 $ 0.235
-2.04%
$ 6,741 $ 170
May 14, 2020 $ 0.24
+6.00%
$ 6,881 $ 0
May 13, 2020 $ 0.226
+9.97%
$ 6,491 $ 86
May 12, 2020 $ 0.205
-4.03%
$ 5,900 $ 96
May 11, 2020 $ 0.214
+10.91%
$ 6,148 $ 144
May 10, 2020 $ 0.193
-31.44%
$ 5,545 $ 26
May 9, 2020 $ 0.282
+5.11%
$ 8,088 $ 67
May 8, 2020 $ 0.268
+11.81%
$ 7,695 $ 158
May 7, 2020 $ 0.24
+4.93%
$ 6,884 $ 70
May 6, 2020 $ 0.229
+6.03%
$ 6,567 $ 374
May 5, 2020 $ 0.215
-13.98%
$ 6,187 $ 27
May 4, 2020 $ 0.25
+42.56%
$ 7,195 $ 78
May 3, 2020 $ 0.176
-24.28%
$ 5,047 $ 220
May 2, 2020 $ 0.232
+32.25%
$ 6,667 $ 103
May 1, 2020 $ 0.175
-4.90%
$ 5,042 $ 6
Apr 30, 2020 $ 0.184
-15.37%
$ 5,298 $ 22
Apr 29, 2020 $ 0.218
+16.96%
$ 6,260 $ 19
Apr 28, 2020 $ 0.186
-4.17%
$ 5,353 $ 118
Apr 27, 2020 $ 0.194
+15.21%
$ 5,586 $ 212
Apr 26, 2020 $ 0.169
+2.71%
$ 4,847 $ 33
Apr 25, 2020 $ 0.164
-13.68%
$ 4,718 $ 3
Apr 24, 2020 $ 0.19
+2.79%
$ 5,466 $ 1,172
Apr 23, 2020 $ 0.185
-1.08%
$ 5,317 $ 98
Apr 22, 2020 $ 0.187
+23.37%
$ 5,375 $ 2
Apr 21, 2020 $ 0.152
-3.09%
$ 4,357 $ 5
Apr 20, 2020 $ 0.156
-1.43%
$ 4,496 $ 31
Apr 19, 2020 $ 0.159
-21.91%
$ 4,561 $ 18
Apr 18, 2020 $ 0.203
+45.13%
$ 5,839 $ 15
Apr 17, 2020 $ 0.14
-11.73%
$ 4,023 $ 35
Apr 16, 2020 $ 0.159
+2.26%
$ 4,557 $ 51
Apr 15, 2020 $ 0.155
-5.03%
$ 4,457 $ 20
Apr 14, 2020 $ 0.163
-3.42%
$ 4,693 $ 20
Apr 13, 2020 $ 0.169
-9.83%
$ 4,858 $ 14
Apr 12, 2020 $ 0.188
-7.98%
$ 5,390 $ 8
Apr 11, 2020 $ 0.204
-4.51%
$ 5,858 $ 2
Apr 10, 2020 $ 0.214
+2.18%
$ 6,135 $ 6
Apr 9, 2020 $ 0.209
+12.82%
$ 6,004 $ 53
Apr 8, 2020 $ 0.185
+2.06%
$ 5,322 $ 10
Apr 7, 2020 $ 0.181
+19.29%
$ 5,214 $ 68
Apr 6, 2020 $ 0.152
-12.25%
$ 4,368 $ 236
Apr 5, 2020 $ 0.173
-4.70%
$ 4,980 $ 29
Apr 4, 2020 $ 0.182
-24.90%
$ 5,225 $ 23
Apr 3, 2020 $ 0.242
+10.39%
$ 6,958 $ 2
Apr 2, 2020 $ 0.219
+21.58%
$ 6,305 $ 4
Apr 1, 2020 $ 0.181
-7.06%
$ 5,187 $ 98
Mar 31, 2020 $ 0.194
-13.47%
$ 5,583 $ 130
Mar 30, 2020 $ 0.225
+10.77%
$ 6,456 $ 24