Suretly Historical Data

SUR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.293
-12.96%
$ 8,430 $ 266
Feb 7, 2020 $ 0.337
-16.17%
$ 9,685 $ 2,745
Feb 6, 2020 $ 0.402
-8.23%
$ 11,553 $ 2,555
Feb 5, 2020 $ 0.438
+18.83%
$ 12,591 $ 526
Feb 4, 2020 $ 0.369
+11.54%
$ 10,596 $ 222
Feb 3, 2020 $ 0.331
-6.79%
$ 9,501 $ 284
Feb 2, 2020 $ 0.355
-17.77%
$ 10,194 $ 165
Feb 1, 2020 $ 0.432
+1.79%
$ 12,398 $ 191
Jan 31, 2020 $ 0.424
-7.76%
$ 12,178 $ 118
Jan 30, 2020 $ 0.46
+5.06%
$ 13,203 $ 606
Jan 29, 2020 $ 0.438
-33.82%
$ 12,570 $ 3,095
Jan 28, 2020 $ 0.661
+6.02%
$ 18,988 $ 298
Jan 27, 2020 $ 0.623
+30.20%
$ 17,910 $ 219
Jan 26, 2020 $ 0.479
-5.20%
$ 13,756 $ 124
Jan 25, 2020 $ 0.505
-14.26%
$ 14,516 $ 498
Jan 24, 2020 $ 0.589
-37.49%
$ 16,932 $ 40,519
Jan 23, 2020 $ 0.943
+46.61%
$ 27,084 $ 43,153
Jan 22, 2020 $ 0.643
+68.43%
$ 18,473 $ 17,206
Jan 21, 2020 $ 0.382
+32.42%
$ 10,969 $ 4,767
Jan 20, 2020 $ 0.288
-28.11%
$ 8,284 $ 6,892
Jan 19, 2020 $ 0.401
-1.92%
$ 11,519 $ 12
Jan 18, 2020 $ 0.409
+4.33%
$ 11,747 $ 0
Jan 17, 2020 $ 0.392
-0.21%
$ 11,265 $ 335
Jan 16, 2020 $ 0.393
-6.35%
$ 11,285 $ 4
Jan 15, 2020 $ 0.419
-0.71%
$ 12,048 $ 89
Jan 14, 2020 $ 0.423
-0.72%
$ 12,140 $ 228
Jan 13, 2020 $ 0.426
-0.66%
$ 12,230 $ 12
Jan 12, 2020 $ 0.429
-3.58%
$ 12,313 $ 35
Jan 11, 2020 $ 0.444
+19.02%
$ 12,767 $ 22
Jan 10, 2020 $ 0.373
-6.95%
$ 10,727 $ 36
Jan 9, 2020 $ 0.401
-6.31%
$ 11,531 $ 87
Jan 8, 2020 $ 0.429
+25.05%
$ 12,310 $ 37
Jan 7, 2020 $ 0.343
-3.72%
$ 9,845 $ 26
Jan 6, 2020 $ 0.356
-22.19%
$ 10,223 $ 1
Jan 5, 2020 $ 0.457
+18.95%
$ 13,137 $ 21
Jan 4, 2020 $ 0.38
+7.47%
$ 10,916 $ 3
Jan 3, 2020 $ 0.354
+13.46%
$ 10,157 $ 42
Jan 2, 2020 $ 0.312
-25.40%
$ 8,952 $ 123
Jan 1, 2020 $ 0.418
+3.91%
$ 12,000 $ 40
Dec 31, 2019 $ 0.402
-0.68%
$ 11,550 $ 142
Dec 30, 2019 $ 0.405
-8.32%
$ 11,629 $ 5
Dec 29, 2019 $ 0.441
+18.30%
$ 12,683 $ 248
Dec 28, 2019 $ 0.373
+0.76%
$ 10,721 $ 66
Dec 27, 2019 $ 0.37
+16.09%
$ 10,640 $ 215
Dec 26, 2019 $ 0.319
-18.13%
$ 9,165 $ 119
Dec 25, 2019 $ 0.389
+3.01%
$ 11,184 $ 385
Dec 24, 2019 $ 0.378
-20.50%
$ 10,857 $ 163
Dec 23, 2019 $ 0.475
-1.89%
$ 13,660 $ 279
Dec 22, 2019 $ 0.485
-2.68%
$ 13,919 $ 1,096
Dec 21, 2019 $ 0.498
-2.33%
$ 14,304 $ 63