Suretly Historical Data

SUR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.51
-6.04%
$ 14,645 $ 110
Dec 19, 2019 $ 0.543
-16.08%
$ 15,591 $ 206
Dec 18, 2019 $ 0.647
+18.98%
$ 18,580 $ 2,038
Dec 17, 2019 $ 0.544
-22.14%
$ 15,629 $ 177
Dec 15, 2019 $ 0.983
+1.29%
$ 28,227 $ 14
Dec 14, 2019 $ 0.97
+31.14%
$ 27,870 $ 36
Dec 13, 2019 $ 0.74
+34.44%
$ 21,253 $ 5
Dec 12, 2019 $ 0.55
-0.01%
$ 15,809 $ 2
Dec 11, 2019 $ 0.55
-1.16%
$ 15,796 $ 26
Dec 10, 2019 $ 0.556
-23.78%
$ 15,983 $ 13
Dec 9, 2019 $ 0.73
+12.59%
$ 20,967 $ 181
Dec 8, 2019 $ 0.648
+14.34%
$ 18,622 $ 254
Dec 7, 2019 $ 0.567
+0.96%
$ 16,287 $ 489
Dec 6, 2019 $ 0.562
-8.71%
$ 16,133 $ 9
Dec 5, 2019 $ 0.617
-15.71%
$ 17,721 $ 32
Dec 4, 2019 $ 0.738
+3.04%
$ 21,194 $ 798
Dec 3, 2019 $ 0.716
+13.60%
$ 20,568 $ 413
Dec 2, 2019 $ 0.63
+8.73%
$ 18,107 $ 629
Dec 1, 2019 $ 0.58
-26.29%
$ 16,656 $ 1,872
Nov 30, 2019 $ 0.787
-1.85%
$ 22,597 $ 2
Nov 29, 2019 $ 0.802
+105.60%
$ 23,039 $ 97
Nov 28, 2019 $ 0.39
-41.60%
$ 11,206 $ 44
Nov 27, 2019 $ 0.669
-2.51%
$ 19,219 $ 1,029
Nov 26, 2019 $ 0.686
+6.30%
$ 19,716 $ 77
Nov 25, 2019 $ 0.644
-13.48%
$ 18,496 $ 1,177
Nov 24, 2019 $ 0.744
+8.01%
$ 21,378 $ 519
Nov 23, 2019 $ 0.689
+7.66%
$ 19,790 $ 96
Nov 22, 2019 $ 0.638
+11.20%
$ 18,322 $ 752
Nov 21, 2019 $ 0.574
-20.55%
$ 16,477 $ 22
Nov 20, 2019 $ 0.722
-0.24%
$ 20,738 $ 0.1
Nov 19, 2019 $ 0.759
-0.03%
$ 21,809 $ 58
Nov 18, 2019 $ 0.759
-0.36%
$ 21,815 $ 58
Nov 17, 2019 $ 0.762
-1.97%
$ 21,894 $ 60
Nov 16, 2019 $ 0.778
+7.01%
$ 22,364 $ 58
Nov 15, 2019 $ 0.727
-1.62%
$ 20,899 $ 586
Nov 14, 2019 $ 0.739
+4.75%
$ 21,244 $ 5
Nov 13, 2019 $ 0.706
+8.20%
$ 20,281 $ 58
Nov 12, 2019 $ 0.677
+0.66%
$ 19,463 $ 19
Nov 11, 2019 $ 0.673
-0.75%
$ 19,336 $ 19
Nov 10, 2019 $ 0.679
-6.50%
$ 19,494 $ 131
Nov 9, 2019 $ 0.726
+8.30%
$ 20,851 $ 7
Nov 8, 2019 $ 0.67
-6.36%
$ 19,255 $ 3
Nov 7, 2019 $ 0.716
+1.38%
$ 20,566 $ 21
Nov 6, 2019 $ 0.706
-4.49%
$ 20,287 $ 12
Nov 5, 2019 $ 0.738
-8.95%
$ 21,211 $ 272
Nov 4, 2019 $ 0.73
+3.08%
$ 20,970 $ 3
Nov 3, 2019 $ 0.708
-9.66%
$ 20,344 $ 38
Nov 2, 2019 $ 0.784
+1.03%
$ 22,521 $ 0.1
Nov 1, 2019 $ 0.776
+13.39%
$ 22,292 $ 0.1
Oct 31, 2019 $ 0.684
+0.68%
$ 19,659 $ 46