Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suretly Historical Data

SUR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.51
-6.04%
$14,645 $110
Dec 19, 2019 $0.543
-16.08%
$15,591 $206
Dec 18, 2019 $0.647
+18.98%
$18,580 $2,038
Dec 17, 2019 $0.544
-22.14%
$15,629 $177
Dec 15, 2019 $0.983
+1.29%
$28,227 $14
Dec 14, 2019 $0.97
+31.14%
$27,870 $36
Dec 13, 2019 $0.74
+34.44%
$21,253 $5
Dec 12, 2019 $0.55
-0.01%
$15,809 $2
Dec 11, 2019 $0.55
-1.16%
$15,796 $26
Dec 10, 2019 $0.556
-23.78%
$15,983 $13
Dec 9, 2019 $0.73
+12.59%
$20,967 $181
Dec 8, 2019 $0.648
+14.34%
$18,622 $254
Dec 7, 2019 $0.567
+0.96%
$16,287 $489
Dec 6, 2019 $0.562
-8.71%
$16,133 $9
Dec 5, 2019 $0.617
-15.71%
$17,721 $32
Dec 4, 2019 $0.738
+3.04%
$21,194 $798
Dec 3, 2019 $0.716
+13.60%
$20,568 $413
Dec 2, 2019 $0.63
+8.73%
$18,107 $629
Dec 1, 2019 $0.58
-26.29%
$16,656 $1,872
Nov 30, 2019 $0.787
-1.85%
$22,597 $2
Nov 29, 2019 $0.802
+105.60%
$23,039 $97
Nov 28, 2019 $0.39
-41.60%
$11,206 $44
Nov 27, 2019 $0.669
-2.51%
$19,219 $1,029
Nov 26, 2019 $0.686
+6.30%
$19,716 $77
Nov 25, 2019 $0.644
-13.48%
$18,496 $1,177
Nov 24, 2019 $0.744
+8.01%
$21,378 $519
Nov 23, 2019 $0.689
+7.66%
$19,790 $96
Nov 22, 2019 $0.638
+11.20%
$18,322 $752
Nov 21, 2019 $0.574
-20.55%
$16,477 $22
Nov 20, 2019 $0.722
-0.24%
$20,738 $0.1
Nov 19, 2019 $0.759
-0.03%
$21,809 $58
Nov 18, 2019 $0.759
-0.36%
$21,815 $58
Nov 17, 2019 $0.762
-1.97%
$21,894 $60
Nov 16, 2019 $0.778
+7.01%
$22,364 $58
Nov 15, 2019 $0.727
-1.62%
$20,899 $586
Nov 14, 2019 $0.739
+4.75%
$21,244 $5
Nov 13, 2019 $0.706
+8.20%
$20,281 $58
Nov 12, 2019 $0.677
+0.66%
$19,463 $19
Nov 11, 2019 $0.673
-0.75%
$19,336 $19
Nov 10, 2019 $0.679
-6.50%
$19,494 $131
Nov 9, 2019 $0.726
+8.30%
$20,851 $7
Nov 8, 2019 $0.67
-6.36%
$19,255 $3
Nov 7, 2019 $0.716
+1.38%
$20,566 $21
Nov 6, 2019 $0.706
-4.49%
$20,287 $12
Nov 5, 2019 $0.738
-8.95%
$21,211 $272
Nov 4, 2019 $0.73
+3.08%
$20,970 $3
Nov 3, 2019 $0.708
-9.66%
$20,344 $38
Nov 2, 2019 $0.784
+1.03%
$22,521 $0.1
Nov 1, 2019 $0.776
+13.39%
$22,292 $0.1
Oct 31, 2019 $0.684
+0.68%
$19,659 $46