Suretly Historical Data

SUR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.68
-3.59%
$ 19,527 $ 135
Oct 29, 2019 $ 0.705
+5.44%
$ 20,254 $ 335
Oct 28, 2019 $ 0.669
-1.66%
$ 19,211 $ 5
Oct 27, 2019 $ 0.68
-1.02%
$ 19,538 $ 95
Oct 26, 2019 $ 0.684
-10.46%
$ 19,646 $ 336
Oct 25, 2019 $ 0.763
+10.64%
$ 21,922 $ 13
Oct 24, 2019 $ 0.712
+0.38%
$ 20,454 $ 1
Oct 23, 2019 $ 0.709
-8.23%
$ 20,374 $ 1
Oct 22, 2019 $ 0.773
-1.27%
$ 22,201 $ 64
Oct 21, 2019 $ 0.783
-10.16%
$ 22,488 $ 124
Oct 20, 2019 $ 0.871
+10.68%
$ 25,029 $ 310
Oct 19, 2019 $ 0.787
+31.34%
$ 22,598 $ 18,587
Oct 18, 2019 $ 0.599
-19.02%
$ 17,206 $ 160
Oct 17, 2019 $ 0.74
+14.08%
$ 21,248 $ 5,115
Oct 16, 2019 $ 0.648
-32.11%
$ 18,627 $ 723
Oct 15, 2019 $ 0.955
+3.69%
$ 27,439 $ 4,650
Oct 14, 2019 $ 0.921
-7.93%
$ 26,461 $ 49,677
Oct 13, 2019 $ 1
+40.21%
$ 28,742 $ 25,600
Oct 12, 2019 $ 0.714
+19.22%
$ 20,500 $ 8,183
Oct 11, 2019 $ 0.599
+10.46%
$ 17,217 $ 2,713
Oct 10, 2019 $ 0.543
+4.22%
$ 15,585 $ 72
Oct 9, 2019 $ 0.519
+27.90%
$ 14,921 $ 1
Oct 8, 2019 $ 0.405
+0.08%
$ 11,641 $ 2
Oct 7, 2019 $ 0.395
+5.53%
$ 11,356 $ 0
Oct 6, 2019 $ 0.376
+0.11%
$ 10,790 $ 0
Oct 5, 2019 $ 0.375
+0.26%
$ 10,778 $ 24
Oct 3, 2019 $ 0.464
-3.05%
$ 13,333 $ 14
Oct 2, 2019 $ 0.479
+14.74%
$ 13,751 $ 14
Oct 1, 2019 $ 0.417
+3.99%
$ 11,984 $ 10
Sep 30, 2019 $ 0.382
-0.15%
$ 10,985 $ 22
Sep 29, 2019 $ 0.383
-1.25%
$ 11,003 $ 22
Sep 28, 2019 $ 0.388
+0.99%
$ 11,142 $ 23
Sep 27, 2019 $ 0.384
+3.27%
$ 11,030 $ 0
Sep 26, 2019 $ 0.312
-13.18%
$ 8,974 $ 4
Sep 25, 2019 $ 0.36
-36.43%
$ 10,329 $ 10
Sep 24, 2019 $ 0.565
+82.93%
$ 16,244 $ 3
Sep 23, 2019 $ 0.309
-33.10%
$ 8,880 $ 19
Sep 22, 2019 $ 0.462
+8.62%
$ 13,274 $ 0
Sep 21, 2019 $ 0.425
+0.20%
$ 12,221 $ 36
Sep 20, 2019 $ 0.425
-11.94%
$ 12,197 $ 13
Sep 19, 2019 $ 0.482
+9.25%
$ 13,851 $ 15
Sep 18, 2019 $ 0.441
+23.45%
$ 12,679 $ 1
Sep 17, 2019 $ 0.358
+3.59%
$ 10,272 $ 1
Sep 16, 2019 $ 0.338
+1.10%
$ 9,697 $ 0
Sep 15, 2019 $ 0.334
+0.35%
$ 9,592 $ 0
Sep 14, 2019 $ 0.333
+4.01%
$ 9,559 $ 1
Sep 13, 2019 $ 0.32
-12.50%
$ 9,191 $ 0
Sep 12, 2019 $ 0.366
-15.25%
$ 10,504 $ 2
Sep 11, 2019 $ 0.43
+35.49%
$ 12,365 $ 0
Sep 10, 2019 $ 0.318
-5.88%
$ 9,141 $ 1