Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suretly Historical Data

SUR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $1.16
-6.41%
$33,323 $16,723
Apr 9, 2019 $1.24
-2.54%
$35,607 $9,795
Apr 8, 2019 $1.27
+5.08%
$36,536 $45,799
Apr 7, 2019 $1.21
+12.63%
$34,767 $58,383
Apr 6, 2019 $1.07
+0.93%
$30,866 $5,488
Apr 5, 2019 $1.06
+3.58%
$30,585 $6,082
Apr 4, 2019 $1.03
+2.84%
$29,529 $5,911
Apr 3, 2019 $1
+9.99%
$28,722 $11,936
Apr 2, 2019 $0.909
+16.26%
$26,114 $9,444
Apr 1, 2019 $0.782
-1.92%
$22,460 $4,433
Mar 31, 2019 $0.797
+5.94%
$22,901 $7,029
Mar 30, 2019 $0.753
+16.22%
$21,620 $6,205
Mar 29, 2019 $0.649
+2.34%
$18,656 $2,132
Mar 28, 2019 $0.635
-2.35%
$18,229 $12,969
Mar 27, 2019 $0.65
+3.77%
$18,665 $5,170
Mar 26, 2019 $0.626
-5.87%
$17,985 $2,548
Mar 25, 2019 $0.665
-2.83%
$19,093 $11,641
Mar 24, 2019 $0.684
-3.80%
$19,648 $3,273
Mar 23, 2019 $0.711
+19.43%
$20,426 $9,521
Mar 22, 2019 $0.595
-5.86%
$17,099 $3,382
Mar 21, 2019 $0.632
-7.65%
$18,151 $4,107
Mar 20, 2019 $0.685
-6.50%
$19,670 $5,256
Mar 19, 2019 $0.732
+0.64%
$21,017 $3,026
Mar 18, 2019 $0.727
+6.75%
$20,884 $5,070
Mar 17, 2019 $0.685
-6.11%
$19,677 $5,043
Mar 16, 2019 $0.73
+20.88%
$20,962 $4,000
Mar 15, 2019 $0.604
-2.34%
$17,339 $7,627
Mar 14, 2019 $0.618
-6.40%
$17,754 $7,685
Mar 13, 2019 $0.66
-2.80%
$18,963 $3,242
Mar 12, 2019 $0.68
+1.44%
$19,525 $2,562
Mar 11, 2019 $0.67
-3.26%
$19,239 $2
Mar 10, 2019 $0.694
-7.18%
$19,931 $1,782
Mar 9, 2019 $0.748
+2.22%
$21,474 $5,759
Mar 8, 2019 $0.716
-0.64%
$20,562 $2,116
Mar 7, 2019 $0.75
+4.26%
$21,550 $14
Mar 6, 2019 $0.719
-0.41%
$20,666 $919
Mar 5, 2019 $0.722
+2.51%
$20,747 $1,494
Mar 4, 2019 $0.705
+2.61%
$20,244 $4,228
Mar 3, 2019 $0.687
-1.42%
$19,727 $2,815
Mar 2, 2019 $0.697
-4.12%
$20,011 $1,613
Mar 1, 2019 $0.472
+0.25%
$13,570 $3
Feb 28, 2019 $0.694
+0.06%
$19,944 $2,697
Feb 27, 2019 $0.694
-1.15%
$19,932 $1,572
Feb 26, 2019 $0.702
+4.94%
$20,173 $2,503
Feb 25, 2019 $0.669
+19.73%
$19,222 $3,845
Feb 24, 2019 $0.557
-17.66%
$16,002 $1,034
Feb 23, 2019 $0.676
+6.33%
$19,433 $1,977
Feb 22, 2019 $0.637
-0.96%
$18,286 $103,461
Feb 21, 2019 $0.643
-2.43%
$18,470 $11,161
Feb 20, 2019 $0.659
+4.55%
$18,932 $6,746