Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suretly Historical Data

SUR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.56
-16.93%
$16,081 $1,261
Dec 30, 2018 $0.673
+2.30%
$19,342 $1,884
Dec 29, 2018 $0.658
-0.68%
$18,912 $1,100
Dec 28, 2018 $0.664
+19.08%
$19,076 $5,425
Dec 27, 2018 $0.556
-15.86%
$15,985 $2,730
Dec 26, 2018 $0.661
+1.78%
$18,990 $3,140
Dec 25, 2018 $0.649
-7.16%
$18,634 $12,084
Dec 24, 2018 $0.697
+1.76%
$20,030 $5,406
Dec 23, 2018 $0.687
+11.23%
$19,729 $3,738
Dec 22, 2018 $0.616
+7.31%
$17,704 $2,229
Dec 21, 2018 $0.572
-4.71%
$16,444 $7,857
Dec 20, 2018 $0.598
+16.91%
$17,170 $4,994
Dec 19, 2018 $0.512
-0.91%
$14,700 $10,439
Dec 18, 2018 $0.516
+7.03%
$14,817 $12,906
Dec 17, 2018 $0.481
+11.73%
$13,827 $6,085
Dec 16, 2018 $0.431
+1.00%
$12,375 $1,910
Dec 15, 2018 $0.427
+0.65%
$12,272 $3,838
Dec 14, 2018 $0.424
-2.25%
$12,175 $3,900
Dec 13, 2018 $0.433
-1.95%
$12,450 $6,643
Dec 12, 2018 $0.443
+2.52%
$12,724 $5,307
Dec 11, 2018 $0.432
-2.61%
$12,415 $4,854
Dec 10, 2018 $0.442
-2.64%
$12,706 $762
Dec 9, 2018 $0.456
+1.10%
$13,086 $2,915
Dec 8, 2018 $0.451
-2.33%
$12,957 $943
Dec 7, 2018 $0.462
+6.75%
$13,270 $3,764
Dec 6, 2018 $0.433
-8.10%
$12,451 $5,391
Dec 5, 2018 $0.472
-7.33%
$13,546 $6,757
Dec 4, 2018 $0.509
+1.36%
$14,610 $12,532
Dec 3, 2018 $0.502
-18.25%
$14,414 $3,937
Dec 2, 2018 $0.618
-12.35%
$17,752 $6,670
Dec 1, 2018 $0.704
+3.48%
$20,238 $7,936
Nov 30, 2018 $0.683
-0.55%
$19,627 $6,215
Nov 29, 2018 $0.874
+0.00%
$25,110 $4,089
Nov 28, 2018 $0.811
+0.00%
$23,308 $3,750
Nov 27, 2018 $0.876
+0.00%
$25,157 $3,926
Nov 26, 2018 $0.832
+0.00%
$23,911 $3,820
Nov 25, 2018 $0.893
+0.00%
$25,642 $4,292
Nov 24, 2018 $0.966
+0.00%
$27,763 $4,307
Nov 23, 2018 $0.981
+0.00%
$28,175 $4,525
Nov 22, 2018 $0.978
+0.00%
$28,092 $4,500
Nov 21, 2018 $1.03
+0.00%
$29,660 $4,634
Nov 20, 2018 $1.15
+0.00%
$32,947 $5,282
Nov 19, 2018 $1.25
+0.00%
$35,804 $5,598
Nov 18, 2018 $1.23
+0.00%
$35,477 $5,553
Nov 17, 2018 $1.25
+0.00%
$35,892 $5,591
Nov 16, 2018 $1.25
+0.00%
$-- $5,594
Nov 15, 2018 $1.34
+0.00%
$-- $6,126
Nov 14, 2018 $1.42
+0.00%
$-- $6,362
Nov 13, 2018 $1.45
+0.00%
$-- $6,402
Nov 12, 2018 $1.47
+0.00%
$-- $6,388