Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suretly Historical Data

SUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0714
-1.28%
$2,052 $0
Mar 24, 2022 $0.0723
-23.25%
$2,078 $12
Mar 23, 2022 $0.089
+22.67%
$2,558 $1
Mar 22, 2022 $0.0726
+10.09%
$2,086 $273
Mar 21, 2022 $0.066
-12.05%
$1,895 $22
Mar 20, 2022 $0.075
-16.19%
$2,155 $199
Mar 19, 2022 $0.0895
+9.26%
$2,571 $81
Mar 18, 2022 $0.0819
+3.40%
$2,354 $0
Mar 17, 2022 $0.0712
+0.59%
$2,046 $6
Mar 16, 2022 $0.0708
+4.30%
$2,034 $7
Mar 15, 2022 $0.068
-1.83%
$1,954 $17
Mar 14, 2022 $0.0692
-33.48%
$1,989 $449
Mar 13, 2022 $0.104
-48.48%
$2,997 $7,352
Mar 12, 2022 $0.203
+195.36%
$5,823 $1,911
Mar 11, 2022 $0.0686
+9.12%
$1,972 $0.1
Mar 8, 2022 $0.0767
+1.43%
$2,204 $0
Mar 7, 2022 $0.0757
+9.37%
$2,175 $0
Mar 6, 2022 $0.0691
+7.24%
$1,986 $1
Mar 5, 2022 $0.0645
-12.27%
$1,852 $180
Mar 4, 2022 $0.0735
-31.23%
$2,112 $0
Mar 3, 2022 $0.107
+2.02%
$3,071 $380
Mar 2, 2022 $0.105
-18.29%
$3,011 $3
Mar 1, 2022 $0.128
-22.73%
$3,685 $105
Feb 28, 2022 $0.166
-3.69%
$4,766 $515
Feb 27, 2022 $0.172
-0.38%
$4,950 $2
Feb 26, 2022 $0.173
+0.01%
$4,968 $37
Feb 25, 2022 $0.173
+1.57%
$4,968 $0
Feb 24, 2022 $0.17
-4.48%
$4,889 $5
Feb 23, 2022 $0.174
+0.81%
$5,003 $0
Feb 22, 2022 $0.173
-3.12%
$4,964 $0
Feb 21, 2022 $0.178
-8.27%
$5,123 $12
Feb 19, 2022 $0.215
+0.00%
$6,188 $1
Feb 18, 2022 $0.215
+3.43%
$6,188 $1
Feb 17, 2022 $0.208
-5.89%
$5,983 $196
Feb 11, 2022 $0.325
-1.36%
$9,330 $1
Feb 10, 2022 $0.329
-7.11%
$9,458 $1
Feb 9, 2022 $0.354
+2.01%
$10,176 $0
Feb 8, 2022 $0.333
+0.05%
$9,563 $1
Feb 7, 2022 $0.333
+0.59%
$9,562 $1
Feb 6, 2022 $0.331
-0.12%
$9,505 $1
Feb 3, 2022 $0.258
-0.54%
$7,409 $0
Feb 2, 2022 $0.259
-4.25%
$7,446 $0
Jan 31, 2022 $0.27
+2.19%
$7,760 $157
Jan 30, 2022 $0.264
-1.72%
$7,593 $153
Jan 29, 2022 $0.269
-4.85%
$7,720 $1
Jan 25, 2022 $0.216
-7.08%
$6,215 $1
Jan 24, 2022 $0.233
-7.53%
$6,690 $516
Jan 23, 2022 $0.252
+14.01%
$7,243 $0
Jan 22, 2022 $0.221
-2.59%
$6,351 $2
Jan 21, 2022 $0.227
-5.54%
$6,513 $8