Suretly Historical Data

SUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.416
+12.39%
$ 11,965 $ 320
Sep 28 $ 0.371
-13.68%
$ 10,644 $ 350
Sep 21 $ 0.429
+14.51%
$ 12,326 $ 6,056
Sep 14 $ 0.375
-2.45%
$ 10,763 $ 393
Sep 7 $ 0.384
-11.17%
$ 11,030 $ 3,886
Aug 31 $ 0.432
-31.65%
$ 12,422 $ 7,115
Aug 24 $ 0.632
+48.17%
$ 18,162 $ 11,191
Aug 17 $ 0.427
-0.27%
$ 12,263 $ 379
Aug 10 $ 0.428
-15.87%
$ 12,295 $ 1,526
Aug 3 $ 0.508
+44.28%
$ 14,606 $ 1,976
Jul 27 $ 0.352
+28.32%
$ 10,120 $ 1,110
Jul 20 $ 0.274
+12.72%
$ 7,885 $ 139
Jul 13 $ 0.244
-11.41%
$ 6,997 $ 1,023
Jul 6 $ 0.275
+14.36%
$ 7,895 $ 796
Jun 29 $ 0.24
-5.92%
$ 6,903 $ 620
Jun 22 $ 0.255
-26.36%
$ 7,333 $ 2,379
Jun 15 $ 0.347
-20.82%
$ 9,958 $ 1,696
Jun 8 $ 0.438
-1.13%
$ 12,577 $ 3,352
Jun 1 $ 0.443
+100.06%
$ 12,720 $ 27,250
May 25 $ 0.221
+8.40%
$ 6,358 $ 58
May 18 $ 0.204
-10.48%
$ 5,874 $ 107
May 11 $ 0.228
+18.38%
$ 6,562 $ 543
May 4 $ 0.193
+9.86%
$ 5,545 $ 800
Apr 27 $ 0.176
+4.10%
$ 5,047 $ 702
Apr 20 $ 0.169
+6.26%
$ 4,847 $ 1,343
Apr 13 $ 0.159
-15.34%
$ 4,561 $ 175
Apr 6 $ 0.188
+8.29%
$ 5,390 $ 384
Mar 30 $ 0.173
-14.56%
$ 4,980 $ 310
Mar 23 $ 0.203
-5.72%
$ 5,831 $ 532
Mar 16 $ 0.215
-0.35%
$ 6,185 $ 280
Mar 9 $ 0.216
-12.73%
$ 6,208 $ 865
Mar 2 $ 0.248
-33.53%
$ 7,112 $ 570
Feb 24 $ 0.373
-56.08%
$ 10,704 $ 167,032
Feb 17 $ 0.848
+92.02%
$ 24,368 $ 33,015
Feb 10 $ 0.442
+33.14%
$ 12,692 $ 15,508
Feb 3 $ 0.332
-6.49%
$ -- $ 10,525
Jan 27 $ 0.355
-25.89%
$ -- $ 4,691
Jan 20 $ 0.479
+19.38%
$ -- $ 113,159
Jan 13 $ 0.401
-6.44%
$ -- $ 680
Jan 6 $ 0.429
-6.28%
$ -- $ 246
Dec 30 $ 0.457
+3.57%
$ -- $ 376
Dec 23 $ 0.441
-8.91%
$ -- $ 1,476
Dec 16 $ 0.485
-30.65%
$ -- $ 3,690
Dec 9 $ 0.983
+51.57%
$ -- $ 276
Dec 2 $ 0.648
+11.83%
$ -- $ 2,625
Nov 25 $ 0.58
-22.08%
$ -- $ 4,297
Nov 18 $ 0.744
-2.36%
$ -- $ 1,506
Nov 11 $ 0.762
+12.38%
$ -- $ 806
Nov 4 $ 0.679
-4.17%
$ -- $ 450
Oct 28 $ 0.708
+4.13%
$ -- $ 558