Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suretly Historical Data

SUR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.416
+12.39%
$11,965 $320
Sep 28 $0.371
-13.68%
$10,644 $350
Sep 21 $0.429
+14.51%
$12,326 $6,056
Sep 14 $0.375
-2.45%
$10,763 $393
Sep 7 $0.384
-11.17%
$11,030 $3,886
Aug 31 $0.432
-31.65%
$12,422 $7,115
Aug 24 $0.632
+48.17%
$18,162 $11,191
Aug 17 $0.427
-0.27%
$12,263 $379
Aug 10 $0.428
-15.87%
$12,295 $1,526
Aug 3 $0.508
+44.28%
$14,606 $1,976
Jul 27 $0.352
+28.32%
$10,120 $1,110
Jul 20 $0.274
+12.72%
$7,885 $139
Jul 13 $0.244
-11.41%
$6,997 $1,023
Jul 6 $0.275
+14.36%
$7,895 $796
Jun 29 $0.24
-5.92%
$6,903 $620
Jun 22 $0.255
-26.36%
$7,333 $2,379
Jun 15 $0.347
-20.82%
$9,958 $1,696
Jun 8 $0.438
-1.13%
$12,577 $3,352
Jun 1 $0.443
+100.06%
$12,720 $27,250
May 25 $0.221
+8.40%
$6,358 $58
May 18 $0.204
-10.48%
$5,874 $107
May 11 $0.228
+18.38%
$6,562 $543
May 4 $0.193
+9.86%
$5,545 $800
Apr 27 $0.176
+4.10%
$5,047 $702
Apr 20 $0.169
+6.26%
$4,847 $1,343
Apr 13 $0.159
-15.34%
$4,561 $175
Apr 6 $0.188
+8.29%
$5,390 $384
Mar 30 $0.173
-14.56%
$4,980 $310
Mar 23 $0.203
-5.72%
$5,831 $532
Mar 16 $0.215
-0.35%
$6,185 $280
Mar 9 $0.216
-12.73%
$6,208 $865
Mar 2 $0.248
-33.53%
$7,112 $570
Feb 24 $0.373
-56.08%
$10,704 $167,032
Feb 17 $0.848
+92.02%
$24,368 $33,015
Feb 10 $0.442
+33.14%
$12,692 $15,508
Feb 3 $0.332
-6.49%
$-- $10,525
Jan 27 $0.355
-25.89%
$-- $4,691
Jan 20 $0.479
+19.38%
$-- $113,159
Jan 13 $0.401
-6.44%
$-- $680
Jan 6 $0.429
-6.28%
$-- $246
Dec 30 $0.457
+3.57%
$-- $376
Dec 23 $0.441
-8.91%
$-- $1,476
Dec 16 $0.485
-30.65%
$-- $3,690
Dec 9 $0.983
+51.57%
$-- $276
Dec 2 $0.648
+11.83%
$-- $2,625
Nov 25 $0.58
-22.08%
$-- $4,297
Nov 18 $0.744
-2.36%
$-- $1,506
Nov 11 $0.762
+12.38%
$-- $806
Nov 4 $0.679
-4.17%
$-- $450
Oct 28 $0.708
+4.13%
$-- $558