Suretly Historical Data

SUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.232
-2.48%
$ 6,665 $ 30
Jan 18, 2022 $ 0.238
-7.78%
$ 6,834 $ 40
Jan 17, 2022 $ 0.251
-0.73%
$ 7,210 $ 1
Jan 16, 2022 $ 0.253
+0.22%
$ 7,262 $ 1
Jan 15, 2022 $ 0.259
-0.20%
$ 7,452 $ 19
Jan 14, 2022 $ 0.26
+2.39%
$ 7,460 $ 19
Jan 10, 2022 $ 0.263
+0.10%
$ 7,566 $ 13
Jan 9, 2022 $ 0.263
+2.28%
$ 7,561 $ 37
Jan 8, 2022 $ 0.257
+0.00%
$ 7,392 $ 26
Jan 4, 2022 $ 0.353
+0.00%
$ 10,139 $ 1
Jan 3, 2022 $ 0.353
+34.33%
$ 10,139 $ 1
Jan 2, 2022 $ 0.263
+9.36%
$ 7,550 $ 11
Jan 1, 2022 $ 0.392
+0.00%
$ 11,273 $ 4
Dec 31, 2021 $ 0.392
-2.47%
$ 11,273 $ 5
Dec 30, 2021 $ 0.402
+94.21%
$ 11,552 $ 874
Dec 29, 2021 $ 0.207
-18.56%
$ 5,944 $ 100
Dec 28, 2021 $ 0.254
+18.50%
$ 7,301 $ 83
Dec 27, 2021 $ 0.215
-1.97%
$ 6,166 $ 25
Dec 26, 2021 $ 0.23
-0.31%
$ 6,608 $ 4
Dec 25, 2021 $ 0.231
-7.14%
$ 6,636 $ 4
Dec 23, 2021 $ 0.243
-0.31%
$ 6,973 $ 34
Dec 22, 2021 $ 0.243
-4.84%
$ 6,994 $ 37
Dec 10, 2021 $ 0.205
+1.21%
$ 5,889 $ 1
Dec 9, 2021 $ 0.204
-3.32%
$ 5,851 $ 1
Dec 8, 2021 $ 0.211
-13.68%
$ 6,052 $ 0
Dec 7, 2021 $ 0.244
-0.62%
$ 7,012 $ 1
Dec 5, 2021 $ 0.207
-3.12%
$ 5,941 $ 1
Dec 4, 2021 $ 0.213
-16.37%
$ 6,128 $ 220
Dec 3, 2021 $ 0.255
+0.00%
$ 7,328 $ 2
Dec 2, 2021 $ 0.255
+9.63%
$ 7,328 $ 18
Dec 1, 2021 $ 0.233
-52.98%
$ 6,684 $ 6
Nov 30, 2021 $ 0.496
+8.72%
$ 14,260 $ 4
Nov 29, 2021 $ 0.456
+74.22%
$ 13,113 $ 1
Nov 23, 2021 $ 0.259
-0.07%
$ 7,428 $ 9
Nov 22, 2021 $ 0.259
-2.44%
$ 7,435 $ 9
Nov 21, 2021 $ 0.266
+0.56%
$ 7,645 $ 120
Nov 20, 2021 $ 0.265
-24.26%
$ 7,602 $ 1
Nov 19, 2021 $ 0.349
-0.18%
$ 10,036 $ 9
Nov 14, 2021 $ 0.377
+0.46%
$ 10,821 $ 8
Nov 13, 2021 $ 0.375
+6.02%
$ 10,774 $ 63
Nov 12, 2021 $ 0.353
-2.89%
$ 10,145 $ 71
Nov 11, 2021 $ 0.364
-0.50%
$ 10,452 $ 130
Nov 10, 2021 $ 0.359
-1.96%
$ 10,318 $ 1
Nov 9, 2021 $ 0.366
+2.75%
$ 10,526 $ 1
Nov 7, 2021 $ 0.349
+0.66%
$ 10,034 $ 54
Nov 6, 2021 $ 0.347
-0.89%
$ 9,966 $ 53
Nov 5, 2021 $ 0.35
-28.44%
$ 10,054 $ 5
Nov 4, 2021 $ 0.489
+22.83%
$ 14,043 $ 68
Nov 3, 2021 $ 0.398
+13.36%
$ 11,443 $ 556
Nov 2, 2021 $ 0.351
-32.65%
$ 10,091 $ 157