Suretly Historical Data

SUR
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0127
-78.30%
$ -- $ 139
Aug 2022 $ 0.0403
-30.69%
$ 1,157 $ 63
Jul 2022 $ 0.0582
-6.11%
$ 1,671 $ 41
Jun 2022 $ 0.0713
-9.78%
$ 2,048 $ 777
May 2022 $ 0.0774
-5.56%
$ 2,225 $ 231
Apr 2022 $ 0.0854
+38.61%
$ 2,454 $ 49,379
Mar 2022 $ 0.0588
-64.59%
$ 1,688 $ 11,030
Feb 2022 $ 0.166
-38.71%
$ 4,766 $ 774
Jan 2022 $ 0.27
-31.16%
$ 7,760 $ 1,042
Dec 2021 $ 0.392
-20.70%
$ 11,273 $ 1,417
Nov 2021 $ 0.496
+45.71%
$ 14,260 $ 1,657
Oct 2021 $ 0.341
+37.40%
$ 9,792 $ 10,992
Sep 2021 $ 0.251
-4.35%
$ 7,214 $ 53,027
Aug 2021 $ 0.263
+23.40%
$ 7,544 $ 462
Jul 2021 $ 0.221
-1.22%
$ 6,358 $ 1,098
Jun 2021 $ 0.224
+4.94%
$ 6,438 $ 5,195
May 2021 $ 0.188
-45.96%
$ 5,398 $ 8,933
Apr 2021 $ 0.348
+18.42%
$ 9,983 $ 33,875
Mar 2021 $ 0.29
+52.20%
$ 8,326 $ 53,954
Feb 2021 $ 0.19
+35.05%
$ 5,468 $ 6,723
Jan 2021 $ 0.185
-47.39%
$ 5,315 $ 44,158
Dec 2020 $ 0.352
-10.82%
$ 10,109 $ 20,557
Nov 2020 $ 0.424
-6.80%
$ 12,177 $ 10,119
Oct 2020 $ 0.455
-22.93%
$ 13,064 $ 3,155
Sep 2020 $ 0.59
+4.32%
$ 16,950 $ 15,034
Aug 2020 $ 0.566
+53.81%
$ 16,254 $ 17,888
Jul 2020 $ 0.368
+69.52%
$ 10,566 $ 3,432
Jun 2020 $ 0.217
-1.94%
$ 6,235 $ 34,721
May 2020 $ 0.221
+19.94%
$ 6,358 $ 1,837
Apr 2020 $ 0.184
-5.06%
$ 5,298 $ 2,430
Mar 2020 $ 0.194
-49.05%
$ 5,583 $ 3,273
Feb 2020 $ 0.382
-9.89%
$ 10,975 $ 225,563
Jan 2020 $ 0.424
+5.44%
$ -- $ 118,649
Dec 2019 $ 0.402
-48.89%
$ -- $ 10,087
Nov 2019 $ 0.787
+14.95%
$ -- $ 5,224
Oct 2019 $ 0.684
+70.59%
$ -- $ 117,012
Sep 2019 $ 0.382
-38.97%
$ -- $ 883
Aug 2019 $ 0.627
-0.54%
$ -- $ 1,741
Jul 2019 $ 0.63
+7.33%
$ -- $ 11,061
Jun 2019 $ 0.587
-32.64%
$ -- $ 129,630
May 2019 $ 0.871
+35.68%
$ -- $ 296,678
Apr 2019 $ 0.642
-19.45%
$ -- $ 325,138
Mar 2019 $ 0.797
+69.18%
$ -- $ 132,233
Feb 2019 $ 0.694
+14.73%
$ -- $ 198,522
Jan 2019 $ 0.605
+8.08%
$ -- $ 207,300
Dec 2018 $ 0.56
-17.77%
$ -- $ 159,336
Nov 2018 $ 0.683
-50.77%
$ 19,627 $ 167,500
Oct 2018 $ 1.39
-19.77%
$ -- $ 201,314
Sep 2018 $ 1.7
-2.50%
$ -- $ 198,709
Aug 2018 $ 1.76
-22.85%
$ -- $ 209,138
Download