Suretly Historical Data

SUR
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0127
-75.72%
$ -- $ 135
Sep 19 $ 0.0492
-14.14%
$ -- $ 0
Sep 5 $ 0.0635
+8.68%
$ -- $ 4
Aug 29 $ 0.0403
-48.99%
$ 1,157 $ 3
Aug 22 $ 0.0586
-4.45%
$ 1,684 $ 10
Aug 15 $ 0.0463
-13.78%
$ 1,331 $ 20
Aug 8 $ 0.0538
-8.59%
$ 1,546 $ 8
Aug 1 $ 0.0512
-11.94%
$ 1,470 $ 21
Jul 25 $ 0.0582
-18.58%
$ 1,671 $ 11
Jul 18 $ 0.0765
+2.53%
$ 2,198 $ 0
Jul 4 $ 0.071
+13.01%
$ 2,040 $ 30
Jun 27 $ 0.0628
-16.00%
$ 1,805 $ 0
Jun 20 $ 0.0637
-16.10%
$ 1,830 $ 3
Jun 13 $ 0.0551
-15.65%
$ 1,583 $ 663
Jun 6 $ 0.0785
+4.85%
$ 2,254 $ 111
May 30 $ 0.0748
-5.32%
$ 2,150 $ 0.1
May 23 $ 0.0774
-2.33%
$ 2,225 $ 0
May 16 $ 0.0648
-0.25%
$ 1,863 $ 11
May 9 $ 0.0653
-18.06%
$ 1,875 $ 32
May 2 $ 0.0796
-4.74%
$ 2,288 $ 168
Apr 25 $ 0.0836
-15.11%
$ 2,402 $ 258
Apr 18 $ 0.0985
-3.67%
$ 2,829 $ 22,924
Apr 11 $ 0.102
+29.88%
$ 2,931 $ 26,214
Apr 4 $ 0.0787
+27.24%
$ 2,261 $ 3
Mar 28 $ 0.0619
+6.95%
$ 1,778 $ 15
Mar 21 $ 0.0579
-22.84%
$ 1,663 $ 323
Mar 14 $ 0.075
-27.92%
$ 2,155 $ 759
Mar 7 $ 0.104
+50.73%
$ 2,997 $ 9,263
Feb 28 $ 0.0691
-59.87%
$ 1,986 $ 1,184
Feb 21 $ 0.172
-11.37%
$ 4,950 $ 56
Feb 14 $ 0.215
-2.67%
$ 6,188 $ 197
Feb 7 $ 0.325
-1.85%
$ 9,330 $ 4
Jan 31 $ 0.331
+25.18%
$ 9,505 $ 158
Jan 24 $ 0.264
+4.95%
$ 7,593 $ 671
Jan 17 $ 0.252
-0.28%
$ 7,243 $ 82
Jan 10 $ 0.253
-3.93%
$ 7,262 $ 53
Jan 3 $ 0.263
+0.18%
$ 7,561 $ 65
Dec 27 $ 0.263
+20.04%
$ 7,550 $ 1,101
Dec 20 $ 0.23
-10.09%
$ 6,608 $ 79
Dec 6 $ 0.205
-16.54%
$ 5,889 $ 3
Nov 29 $ 0.207
-21.07%
$ 5,941 $ 253
Nov 22 $ 0.259
-2.52%
$ 7,428 $ 17
Nov 15 $ 0.266
-23.97%
$ 7,645 $ 130
Nov 8 $ 0.377
+5.62%
$ 10,821 $ 273
Nov 1 $ 0.349
+2.53%
$ 10,034 $ 1,233
Oct 25 $ 0.347
+17.61%
$ 9,969 $ 6,730
Oct 18 $ 0.295
+1.64%
$ 8,470 $ 1,395
Oct 11 $ 0.29
-12.85%
$ 8,328 $ 712
Oct 4 $ 0.333
+8.53%
$ 9,555 $ 1,964
Sep 27 $ 0.313
+26.36%
$ 8,991 $ 256
Download