Easy CAKE Historical Data

ECAKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅673
+0.68%
$ -- $ 0.1
Jun 10, 2026 $ 0.0₅661
-0.20%
$ -- $ 0
Jun 9, 2026 $ 0.0₅663
+0.00%
$ 6,629 $ 0.01
Jun 8, 2026 $ 0.0₅673
+0.66%
$ -- $ 0
Jun 7, 2026 $ 0.0₅659
-0.91%
$ 6,590 $ 0
Jun 6, 2026 $ 0.0₅64
-0.41%
$ 6,399 $ 0
Jun 2, 2026 $ 0.0₅759
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₅808
-0.15%
$ -- $ 0
May 28, 2026 $ 0.0₅708
-0.29%
$ -- $ 0
May 27, 2026 $ 0.0₅73
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.0₅733
-0.90%
$ 7,327 $ 0.1
May 25, 2026 $ 0.0₅74
+0.57%
$ -- $ 0
May 24, 2026 $ 0.0₅733
-0.19%
$ -- $ 0
May 23, 2026 $ 0.0₅715
+0.03%
$ -- $ 0
May 22, 2026 $ 0.0₅737
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅718
-0.51%
$ -- $ 0.1
May 20, 2026 $ 0.0₅714
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅718
-0.47%
$ -- $ 0.1
May 17, 2026 $ 0.0₅784
+5.66%
$ -- $ 0
May 8, 2026 $ 0.0₅683
-0.36%
$ -- $ 0
May 3, 2026 $ 0.0₅716
+0.49%
$ 7,164 $ 0
May 2, 2026 $ 0.0₅718
+0.00%
$ 7,181 $ 0.1
May 1, 2026 $ 0.0₅719
+1.02%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₅692
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₅703
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0₅716
+0.30%
$ -- $ 0
Apr 24, 2026 $ 0.0₅715
-0.16%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₅745
+3.23%
$ -- $ 141
Apr 20, 2026 $ 0.0₅69
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₅691
-0.52%
$ 6,915 $ 0.1
Apr 14, 2026 $ 0.0₅694
-0.20%
$ -- $ 4
Apr 3, 2026 $ 0.0₅66
+0.00%
$ 6,602 $ 0
Mar 31, 2026 $ 0.0₅684
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₅691
-0.13%
$ -- $ 0
Mar 25, 2026 $ 0.0₅725
+0.13%
$ 7,249 $ 0.1
Mar 24, 2026 $ 0.0₅709
-0.52%
$ 7,087 $ 7
Mar 22, 2026 $ 0.0₅71
-0.21%
$ -- $ 0
Mar 11, 2026 $ 0.0₅722
+0.04%
$ -- $ 1
Mar 3, 2026 $ 0.0₅715
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₅71
-0.11%
$ -- $ 3
Feb 4, 2026 $ 0.0₅901
+4.78%
$ -- $ 517
Feb 3, 2026 $ 0.0₅873
-0.38%
$ -- $ 749
Feb 2, 2026 $ 0.0₅862
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.0₅913
-0.20%
$ 9,133 $ 98
Jan 31, 2026 $ 0.0000101
+4.62%
$ -- $ 271
Jan 28, 2026 $ 0.000011
-0.02%
$ 10,963 $ 14
Jan 27, 2026 $ 0.0000107
+0.00%
$ -- $ 1,653
Jan 26, 2026 $ 0.0000106
+7.42%
$ -- $ 815
Jan 25, 2026 $ 0.0₅998
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000105
+0.00%
$ -- $ 0.1
Download