Easy CAKE Historical Data

ECAKE
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅792
+0.00%
$-- $11
Aug 14, 2026 $0.0₅646
+0.08%
$6,465 $17
Aug 13, 2026 $0.0₅649
-1.34%
$6,485 $0
Aug 12, 2026 $0.0₅658
-0.26%
$6,580 $2
Aug 11, 2026 $0.0₅664
+0.00%
$6,644 $0.01
Aug 10, 2026 $0.0₅651
+0.00%
$6,510 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0₅622
--%
$-- $0
Jul 16, 2026 $0.0₅624
+0.00%
$-- $0
Jul 15, 2026 $0.0₅641
+0.35%
$6,406 $0
Jul 14, 2026 $0.0₅634
+0.00%
$-- $0
Jul 13, 2026 $0.0₅626
-1.15%
$6,260 $0
Jul 11, 2026 $0.0₅636
+0.00%
$-- $0
Jul 10, 2026 $0.0₅624
-1.87%
$-- $0
Jul 9, 2026 $0.0₅772
+0.00%
$-- $0
Jul 8, 2026 $0.0₅622
-2.72%
$-- $0
Jul 7, 2026 $0.0₅648
+0.02%
$6,475 $0
Jul 6, 2026 $0.0₅651
+0.34%
$6,511 $19
Jul 3, 2026 $0.0₅627
+0.01%
$-- $0
Jun 30, 2026 $0.0₅609
-1.44%
$-- $0.1
Jun 28, 2026 $0.0₅634
+0.00%
$-- $0
Jun 27, 2026 $0.0₅644
+4.60%
$-- $0
Jun 22, 2026 $0.0₅672
+0.00%
$-- $3
Jun 19, 2026 $0.0₅642
+0.00%
$-- $0
Jun 14, 2026 $0.0₅675
+0.00%
$6,752 $0
Jun 13, 2026 $0.0₅677
+0.22%
$-- $0
Jun 11, 2026 $0.0₅673
+0.68%
$-- $0.1
Jun 10, 2026 $0.0₅661
-0.20%
$-- $0
Jun 9, 2026 $0.0₅663
+0.00%
$6,629 $0.01
Jun 8, 2026 $0.0₅673
+0.66%
$-- $0
Jun 7, 2026 $0.0₅659
-0.91%
$6,590 $0
Jun 6, 2026 $0.0₅64
-0.41%
$6,399 $0
Jun 2, 2026 $0.0₅759
+0.00%
$-- $0
May 31, 2026 $0.0₅808
-0.15%
$-- $0
May 28, 2026 $0.0₅708
-0.29%
$-- $0
May 27, 2026 $0.0₅73
+0.00%
$-- $0.1
May 26, 2026 $0.0₅733
-0.90%
$7,327 $0.1
May 25, 2026 $0.0₅74
+0.57%
$-- $0
May 24, 2026 $0.0₅733
-0.19%
$-- $0
May 23, 2026 $0.0₅715
+0.03%
$-- $0
May 22, 2026 $0.0₅737
+0.00%
$-- $0
May 21, 2026 $0.0₅718
-0.51%
$-- $0.1
May 20, 2026 $0.0₅714
+0.00%
$-- $0
May 18, 2026 $0.0₅718
-0.47%
$-- $0.1
Download