Easy CAKE Historical Data

ECAKE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅683
-0.36%
$ -- $ 0
May 3, 2026 $ 0.0₅716
+0.49%
$ 7,164 $ 0
May 2, 2026 $ 0.0₅718
+0.00%
$ 7,181 $ 0.1
May 1, 2026 $ 0.0₅719
+1.02%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₅692
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₅703
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.0₅716
+0.30%
$ -- $ 0
Apr 24, 2026 $ 0.0₅715
-0.16%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₅745
+3.23%
$ -- $ 141
Apr 20, 2026 $ 0.0₅69
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₅691
-0.52%
$ 6,915 $ 0.1
Apr 14, 2026 $ 0.0₅694
-0.20%
$ -- $ 4
Apr 3, 2026 $ 0.0₅66
+0.00%
$ 6,602 $ 0
Mar 31, 2026 $ 0.0₅684
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₅691
-0.13%
$ -- $ 0
Mar 25, 2026 $ 0.0₅725
+0.13%
$ 7,249 $ 0.1
Mar 24, 2026 $ 0.0₅709
-0.52%
$ 7,087 $ 7
Mar 22, 2026 $ 0.0₅71
-0.21%
$ -- $ 0
Mar 11, 2026 $ 0.0₅722
+0.04%
$ -- $ 1
Mar 3, 2026 $ 0.0₅715
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₅71
-0.11%
$ -- $ 3
Feb 4, 2026 $ 0.0₅901
+4.78%
$ -- $ 517
Feb 3, 2026 $ 0.0₅873
-0.38%
$ -- $ 749
Feb 2, 2026 $ 0.0₅862
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.0₅913
-0.20%
$ 9,133 $ 98
Jan 31, 2026 $ 0.0000101
+4.62%
$ -- $ 271
Jan 28, 2026 $ 0.000011
-0.02%
$ 10,963 $ 14
Jan 27, 2026 $ 0.0000107
+0.00%
$ -- $ 1,653
Jan 26, 2026 $ 0.0000106
+7.42%
$ -- $ 815
Jan 25, 2026 $ 0.0₅998
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000105
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000107
+0.35%
$ -- $ 0.1
Jan 16, 2026 $ 0.0000106
-0.12%
$ -- $ 0
Jan 15, 2026 $ 0.0000105
+0.00%
$ 10,545 $ 0.01
Jan 14, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0000103
-0.08%
$ 10,276 $ 0
Jan 8, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0000113
+0.18%
$ -- $ 662
Jan 6, 2026 $ 0.0000113
-13.38%
$ 11,343 $ 666
Oct 29, 2025 $ 0.0000215
+0.00%
$ -- $ 19
Oct 28, 2025 $ 0.0000207
-3.68%
$ 20,716 $ 12
Oct 27, 2025 $ 0.0000216
+0.00%
$ -- $ 143
Oct 26, 2025 $ 0.0000211
+0.00%
$ -- $ 134
Oct 25, 2025 $ 0.0000208
+0.00%
$ -- $ 129
Oct 23, 2025 $ 0.000021
+7.54%
$ 21,035 $ 111
Oct 21, 2025 $ 0.0000201
+3.80%
$ -- $ 17
Aug 3, 2025 $ 0.0000852
-28.54%
$ -- $ 0.1
Aug 2, 2025 $ 0.000082
+468.57%
$ 98,078 $ 0.1
Aug 1, 2025 $ 0.0000208
+92.49%
$ 12,435 $ 0.1
Download