Easy CAKE Historical Data

ECAKE
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.0₅792
+0.00%
$7,917 $11
Aug 14, 8 PM $0.0₅646
+0.00%
$6,465 $17
Aug 14, 1 PM $0.0₅646
+0.00%
$6,460 $0
Aug 13, 11 PM $0.0₅649
+0.00%
$6,485 $0
Aug 13, 9 AM $0.0₅66
+0.00%
$-- $2
Aug 13, 4 AM $0.0₅656
+0.00%
$6,561 $2
Aug 13, 3 AM $0.0₅632
-3.84%
$6,321 $2
Aug 12, 7 PM $0.0₅658
+0.00%
$6,580 $2
Aug 12, 4 PM $0.0₅658
+0.00%
$6,584 $2
Aug 12, 9 AM $0.0₅66
+0.00%
$6,597 $0
Aug 11, 10 PM $0.0₅664
+0.00%
$6,644 $0.01
Aug 10, 6 PM $0.0₅651
+0.00%
$6,510 $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2 PM $0.0₅622
+0.00%
$6,218 $0
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0.0₁₆1
Jul 16, 3 AM $0.0₅624
+0.00%
$6,240 $0
Jul 15, 11 PM $0.0₅641
+0.00%
$6,406 $0
Jul 15, 10 PM $0.0₅639
+0.06%
$6,388 $0
Jul 14, 1 AM $0.0₅634
+0.00%
$6,338 $0
Jul 13, 6 PM $0.0₅626
+0.00%
$6,260 $0
Jul 13, 3 PM $0.0₅622
+0.00%
$6,215 $0
Jul 13, 11 AM $0.0₅625
+0.00%
$6,254 $0
Jul 13, 7 AM $0.0₅628
+0.00%
$6,282 $0
Jul 13, 2 AM $0.0₅633
+0.00%
$6,333 $0.01
Jul 11, 7 AM $0.0₅636
+0.00%
$6,361 $0
Jul 10, 11 AM $0.0₅624
+0.00%
$6,240 $0
Jul 10, 6 AM $0.0₅625
+0.00%
$6,245 $0
Jul 10, 2 AM $0.0₅64
+0.67%
$6,401 $0
Jul 9, 2 AM $0.0₅772
+0.00%
$7,721 $0
Jul 8, 11 AM $0.0₅622
+0.00%
$6,223 $0
Jul 8, 7 AM $0.0₅631
+0.00%
$6,309 $0
Jul 8, 4 AM $0.0₅626
+0.00%
$6,265 $0
Jul 8, 2 AM $0.0₅64
+0.00%
$6,397 $0
Jul 7, 7 PM $0.0₅648
+0.00%
$6,475 $0
Jul 7, 12 AM $0.0₅652
+0.72%
$6,520 $19
Jul 6, 10 PM $0.0₅651
+0.00%
$6,511 $19
Jul 6, 9 PM $0.0₅652
+0.00%
$6,516 $19
Jul 6, 7 PM $0.0₅648
+0.00%
$6,475 $19
Jul 6, 4 PM $0.0₅639
+0.00%
$6,390 $0.1
Jul 6, 3 PM $0.0₅649
+0.00%
$6,488 $0
Download