Easy CAKE Historical Data

ECAKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅673
+0.34%
$ 6,727 $ 0.1
Yesterday, at 9 AM $ 0.0₅67
+0.00%
$ 6,705 $ 0
Yesterday, at 8 AM $ 0.0₅668
+0.00%
$ 6,682 $ 0
Jun 10, 3 PM $ 0.0₅661
+0.00%
$ 6,614 $ 0
Jun 10, 2 AM $ 0.0₅663
+0.00%
$ 6,628 $ 0
Jun 9, 6 PM $ 0.0₅663
+0.00%
$ 6,629 $ 0.01
Jun 8, 2 AM $ 0.0₅673
+0.66%
$ 6,731 $ 0
Jun 7, 8 PM $ 0.0₅659
+0.40%
$ 6,590 $ 0
Jun 7, 5 PM $ 0.0₅665
+0.00%
$ 6,651 $ 0
Jun 6, 6 PM $ 0.0₅64
+0.00%
$ 6,399 $ 0
Jun 6, 12 PM $ 0.0₅641
-0.23%
$ 6,408 $ 0.1
Jun 6, 11 AM $ 0.0₅643
+0.00%
$ 6,425 $ 0.1
Jun 2, 11 AM $ 0.0₅759
+0.00%
$ 7,592 $ 0
May 31, 10 AM $ 0.0₅808
-0.15%
$ 8,079 $ 0
May 28, 3 PM $ 0.0₅708
+0.00%
$ 7,083 $ 0
May 28, 2 PM $ 0.0₅709
-0.19%
$ 7,090 $ 0
May 27, 5 AM $ 0.0₅73
+0.00%
$ 7,303 $ 0.1
May 26, 7 PM $ 0.0₅733
+0.00%
$ 7,327 $ 0.1
May 26, 6 PM $ 0.0₅733
+0.00%
$ 7,327 $ 0.1
May 26, 11 AM $ 0.0₅739
+0.00%
$ 7,389 $ 0
May 26, 12 AM $ 0.0₅739
+0.00%
$ 7,394 $ 0.1
May 25, 10 AM $ 0.0₅74
+0.00%
$ 7,402 $ 0
May 25, 9 AM $ 0.0₅736
+0.00%
$ 7,358 $ 0
May 25, 8 AM $ 0.0₅74
+0.01%
$ 7,404 $ 0
May 25, 7 AM $ 0.0₅738
+0.00%
$ 7,378 $ 0
May 25, 4 AM $ 0.0₅734
+0.00%
$ 7,339 $ 0
May 25, 3 AM $ 0.0₅736
+0.00%
$ 7,360 $ 0
May 24, 3 PM $ 0.0₅733
+0.00%
$ 7,335 $ 0
May 24, 2 PM $ 0.0₅736
-0.18%
$ 7,356 $ 0
May 24, 1 PM $ 0.0₅737
-0.10%
$ 7,371 $ 0
May 24, 8 AM $ 0.0₅733
+0.02%
$ 7,328 $ 0
May 24, 7 AM $ 0.0₅734
+0.00%
$ 7,338 $ 0.1
May 24, 6 AM $ 0.0₅733
+0.06%
$ 7,327 $ 0.1
May 24, 5 AM $ 0.0₅733
+0.04%
$ 7,327 $ 0.1
May 24, 4 AM $ 0.0₅736
+0.00%
$ 7,357 $ 0.1
May 24, 3 AM $ 0.0₅734
-0.03%
$ 7,343 $ 0
May 24, 2 AM $ 0.0₅734
+0.00%
$ 7,339 $ 0
May 24, 1 AM $ 0.0₅735
+0.00%
$ 7,349 $ 0
May 23, 11 AM $ 0.0₅715
+0.00%
$ 7,152 $ 0
May 23, 10 AM $ 0.0₅715
+0.00%
$ 7,150 $ 0
May 22, 4 PM $ 0.0₅737
+0.00%
$ 7,367 $ 0
May 21, 5 AM $ 0.0₅718
+0.00%
$ 7,178 $ 0.1
May 21, 4 AM $ 0.0₅718
+0.03%
$ 7,178 $ 0.1
May 21, 3 AM $ 0.0₅718
-0.44%
$ 7,184 $ 0.1
May 20, 12 PM $ 0.0₅714
+0.00%
$ 7,143 $ 0
May 18, 9 AM $ 0.0₅718
-1.02%
$ 7,176 $ 0.1
May 18, 7 AM $ 0.0₅721
+0.01%
$ 7,211 $ 0.1
May 17, 10 AM $ 0.0₅784
+0.00%
$ 7,835 $ 0
May 17, 6 AM $ 0.0₅776
+2.25%
$ 7,761 $ 0.1
May 17, 5 AM $ 0.0₅735
-3.24%
$ 7,349 $ 0.1
Download