Easy CAKE Historical Data

ECAKE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅792
+0.00%
$-- $11
Aug 10 $0.0₅646
-0.69%
$-- $18
Aug 3 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0.1
Jul 6 $0.0₅636
-1.97%
$-- $19
Jun 29 $0.0₅627
+1.57%
$-- $0.1
Jun 22 $0.0₅644
-4.15%
$-- $0
Jun 15 $0.0₅642
+0.00%
$-- $0
Jun 8 $0.0₅677
+1.23%
$6,752 $0.1
Jun 1 $0.0₅64
-15.71%
$6,590 $0.1
May 25 $0.0₅708
-3.76%
$-- $0
May 18 $0.0₅715
-0.81%
$-- $0
May 4 $0.0₅683
-0.36%
$-- $0
Apr 27 $0.0₅718
+3.74%
$7,164 $0
Apr 20 $0.0₅716
+3.65%
$-- $141
Apr 13 $0.0₅694
-0.20%
$6,915 $4
Mar 30 $0.0₅66
-4.56%
$-- $0
Mar 23 $0.0₅725
+1.74%
$-- $7
Mar 16 $0.0₅71
-0.21%
$-- $0
Mar 9 $0.0₅722
+0.04%
$-- $1
Mar 2 $0.0₅715
+0.00%
$-- $0
Feb 16 $0.0₅71
-0.11%
$-- $3
Feb 2 $0.0₅901
+4.53%
$-- $1,270
Jan 26 $0.0000101
+1.59%
$9,133 $2,754
Jan 19 $0.0000105
+0.00%
$-- $0.1
Jan 12 $0.0000107
-0.33%
$-- $0
Jan 5 $0.0000111
-15.46%
$10,276 $1,329
Oct 27 $0.0000215
-0.25%
$-- $174
Oct 20 $0.0000208
+7.33%
$-- $257
Jul 28 $0.000082
+617.22%
$-- $45
Jul 21 $0.0000129
+1.70%
$-- $2
Jul 14 $0.0000122
-0.09%
$12,619 $35
Jul 7 $0.0000116
+3.80%
$-- $17
May 12 $0.0000117
-0.77%
$-- $97
Apr 7 $0.0000133
+0.00%
$-- $0.1
Mar 31 $0.0000137
-26.04%
$-- $4,673
Mar 24 $0.0000163
+2.56%
$-- $1,031
Mar 17 $0.0000166
-12.86%
$-- $5,373
Mar 10 $0.0000134
-8.54%
$-- $1,007
Mar 3 $0.0000168
-10.95%
$-- $445
Feb 24 $0.0000184
-29.61%
$-- $3,637
Feb 17 $0.000021
-32.41%
$-- $13,486
Download