Easy CAKE Historical Data

ECAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000108
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000107
+0.35%
$ -- $ 0.1
Jan 16, 2026 $ 0.0000106
-0.12%
$ -- $ 0
Jan 15, 2026 $ 0.0000105
+0.00%
$ 10,545 $ 0.01
Jan 14, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0000103
-0.08%
$ 10,276 $ 0
Jan 8, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0000113
+0.18%
$ -- $ 662
Jan 6, 2026 $ 0.0000113
-13.38%
$ 11,343 $ 666
Oct 29, 2025 $ 0.0000215
+0.00%
$ -- $ 19
Oct 28, 2025 $ 0.0000207
-3.68%
$ 20,716 $ 12
Oct 27, 2025 $ 0.0000216
+0.00%
$ -- $ 143
Oct 26, 2025 $ 0.0000211
+0.00%
$ -- $ 134
Oct 25, 2025 $ 0.0000208
+0.00%
$ -- $ 129
Oct 23, 2025 $ 0.000021
+7.54%
$ 21,035 $ 111
Oct 21, 2025 $ 0.0000201
+3.80%
$ -- $ 17
Aug 3, 2025 $ 0.0000852
-28.54%
$ -- $ 0.1
Aug 2, 2025 $ 0.000082
+468.57%
$ 98,078 $ 0.1
Aug 1, 2025 $ 0.0000208
+92.49%
$ 12,435 $ 0.1
Jul 31, 2025 $ 0.0000109
-4.76%
$ 10,883 $ 45
Jul 23, 2025 $ 0.0000129
-1.52%
$ 12,867 $ 1
Jul 22, 2025 $ 0.0000131
+2.55%
$ 13,095 $ 1
Jul 21, 2025 $ 0.0000128
+0.86%
$ 12,760 $ 0
Jul 20, 2025 $ 0.0000126
+3.06%
$ 12,619 $ 7
Jul 19, 2025 $ 0.0000122
+0.26%
$ 12,244 $ 1
Jul 18, 2025 $ 0.0000122
-0.56%
$ 12,187 $ 34
Jul 11, 2025 $ 0.0000116
+2.10%
$ -- $ 0
Jul 10, 2025 $ 0.0000114
+1.15%
$ 11,400 $ 0
Jul 9, 2025 $ 0.0000113
+0.62%
$ 11,270 $ 16
May 13, 2025 $ 0.0000117
-0.53%
$ -- $ 48
May 12, 2025 $ 0.0000118
+0.00%
$ 11,827 $ 49
Apr 7, 2025 $ 0.0000133
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.0000137
+0.00%
$ -- $ 3,141
Mar 31, 2025 $ 0.0000186
+0.00%
$ -- $ 1,532
Mar 28, 2025 $ 0.0000163
+0.00%
$ -- $ 421
Mar 24, 2025 $ 0.0000159
+0.00%
$ -- $ 610
Mar 21, 2025 $ 0.0000166
+0.00%
$ -- $ 2,364
Mar 17, 2025 $ 0.0000191
+0.00%
$ -- $ 3,009
Mar 14, 2025 $ 0.0000134
+0.00%
$ -- $ 56
Mar 10, 2025 $ 0.0000147
+0.00%
$ -- $ 951
Mar 7, 2025 $ 0.0000168
+0.00%
$ -- $ 245
Mar 3, 2025 $ 0.0000189
+0.00%
$ -- $ 200
Feb 28, 2025 $ 0.0000184
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0000261
+0.00%
$ -- $ 3,625
Feb 21, 2025 $ 0.000021
+0.00%
$ -- $ 2,133
Feb 17, 2025 $ 0.0000311
+0.00%
$ -- $ 11,353
Download