Easy CAKE Historical Data

ECAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₅784
+5.66%
$-- $0
May 8, 2026 $0.0₅683
-0.36%
$-- $0
May 3, 2026 $0.0₅716
+0.49%
$7,164 $0
May 2, 2026 $0.0₅718
+0.00%
$7,181 $0.1
May 1, 2026 $0.0₅719
+1.02%
$-- $0.1
Apr 30, 2026 $0.0₅692
+0.00%
$-- $0.1
Apr 26, 2026 $0.0₅703
+0.00%
$-- $3
Apr 25, 2026 $0.0₅716
+0.30%
$-- $0
Apr 24, 2026 $0.0₅715
-0.16%
$-- $0.1
Apr 22, 2026 $0.0₅745
+3.23%
$-- $141
Apr 20, 2026 $0.0₅69
+0.00%
$-- $0.1
Apr 19, 2026 $0.0₅691
-0.52%
$6,915 $0.1
Apr 14, 2026 $0.0₅694
-0.20%
$-- $4
Apr 3, 2026 $0.0₅66
+0.00%
$6,602 $0
Mar 31, 2026 $0.0₅684
+0.00%
$-- $0.1
Mar 30, 2026 $0.0₅691
-0.13%
$-- $0
Mar 25, 2026 $0.0₅725
+0.13%
$7,249 $0.1
Mar 24, 2026 $0.0₅709
-0.52%
$7,087 $7
Mar 22, 2026 $0.0₅71
-0.21%
$-- $0
Mar 11, 2026 $0.0₅722
+0.04%
$-- $1
Mar 3, 2026 $0.0₅715
+0.00%
$-- $0
Feb 17, 2026 $0.0₅71
-0.11%
$-- $3
Feb 4, 2026 $0.0₅901
+4.78%
$-- $517
Feb 3, 2026 $0.0₅873
-0.38%
$-- $749
Feb 2, 2026 $0.0₅862
+0.00%
$-- $3
Feb 1, 2026 $0.0₅913
-0.20%
$9,133 $98
Jan 31, 2026 $0.0000101
+4.62%
$-- $271
Jan 28, 2026 $0.000011
-0.02%
$10,963 $14
Jan 27, 2026 $0.0000107
+0.00%
$-- $1,653
Jan 26, 2026 $0.0000106
+7.42%
$-- $815
Jan 25, 2026 $0.0₅998
+0.00%
$-- $0
Jan 20, 2026 $0.0000105
+0.00%
$-- $0.1
Jan 18, 2026 $0.0000108
+0.00%
$-- $0
Jan 17, 2026 $0.0000107
+0.35%
$-- $0.1
Jan 16, 2026 $0.0000106
-0.12%
$-- $0
Jan 15, 2026 $0.0000105
+0.00%
$10,545 $0.01
Jan 14, 2026 $0.0000107
+0.00%
$-- $0
Jan 11, 2026 $0.0000103
-0.08%
$10,276 $0
Jan 8, 2026 $0.0000111
+0.00%
$-- $0
Jan 7, 2026 $0.0000113
+0.18%
$-- $662
Jan 6, 2026 $0.0000113
-13.38%
$11,343 $666
Oct 29, 2025 $0.0000215
+0.00%
$-- $19
Oct 28, 2025 $0.0000207
-3.68%
$20,716 $12
Oct 27, 2025 $0.0000216
+0.00%
$-- $143
Oct 26, 2025 $0.0000211
+0.00%
$-- $134
Oct 25, 2025 $0.0000208
+0.00%
$-- $129
Oct 23, 2025 $0.000021
+7.54%
$21,035 $111
Oct 21, 2025 $0.0000201
+3.80%
$-- $17
Aug 3, 2025 $0.0000852
-28.54%
$-- $0.1
Aug 2, 2025 $0.000082
+468.57%
$98,078 $0.1