Easy CAKE Historical Data

ECAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000208
+92.49%
$12,435 $0.1
Jul 31, 2025 $0.0000109
-4.76%
$10,883 $45
Jul 23, 2025 $0.0000129
-1.52%
$12,867 $1
Jul 22, 2025 $0.0000131
+2.55%
$13,095 $1
Jul 21, 2025 $0.0000128
+0.86%
$12,760 $0
Jul 20, 2025 $0.0000126
+3.06%
$12,619 $7
Jul 19, 2025 $0.0000122
+0.26%
$12,244 $1
Jul 18, 2025 $0.0000122
-0.56%
$12,187 $34
Jul 11, 2025 $0.0000116
+2.10%
$-- $0
Jul 10, 2025 $0.0000114
+1.15%
$11,400 $0
Jul 9, 2025 $0.0000113
+0.62%
$11,270 $16
May 13, 2025 $0.0000117
-0.53%
$-- $48
May 12, 2025 $0.0000118
+0.00%
$11,827 $49
Apr 7, 2025 $0.0000133
+0.00%
$-- $0.1
Apr 4, 2025 $0.0000137
+0.00%
$-- $3,141
Mar 31, 2025 $0.0000186
+0.00%
$-- $1,532
Mar 28, 2025 $0.0000163
+0.00%
$-- $421
Mar 24, 2025 $0.0000159
+0.00%
$-- $610
Mar 21, 2025 $0.0000166
+0.00%
$-- $2,364
Mar 17, 2025 $0.0000191
+0.00%
$-- $3,009
Mar 14, 2025 $0.0000134
+0.00%
$-- $56
Mar 10, 2025 $0.0000147
+0.00%
$-- $951
Mar 7, 2025 $0.0000168
+0.00%
$-- $245
Mar 3, 2025 $0.0000189
+0.00%
$-- $200
Feb 28, 2025 $0.0000184
+0.00%
$-- $11
Feb 24, 2025 $0.0000261
+0.00%
$-- $3,625
Feb 21, 2025 $0.000021
+0.00%
$-- $2,133
Feb 17, 2025 $0.0000311
+0.00%
$-- $11,353
Download