Easy CAKE Historical Data

ECAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0₅715
+0.00%
$7,152 $0
May 23, 10 AM $0.0₅715
+0.00%
$7,150 $0
May 22, 4 PM $0.0₅737
+0.00%
$7,367 $0
May 21, 5 AM $0.0₅718
+0.00%
$7,178 $0.1
May 21, 4 AM $0.0₅718
+0.03%
$7,178 $0.1
May 21, 3 AM $0.0₅718
-0.44%
$7,184 $0.1
May 20, 12 PM $0.0₅714
+0.00%
$7,143 $0
May 18, 9 AM $0.0₅718
-1.02%
$7,176 $0.1
May 18, 7 AM $0.0₅721
+0.01%
$7,211 $0.1
May 17, 10 AM $0.0₅784
+0.00%
$7,835 $0
May 17, 6 AM $0.0₅776
+2.25%
$7,761 $0.1
May 17, 5 AM $0.0₅735
-3.24%
$7,349 $0.1
May 17, 12 AM $0.0₅742
+0.00%
$7,415 $0
May 8, 8 AM $0.0₅683
+0.00%
$6,828 $0
May 8, 7 AM $0.0₅683
-0.36%
$6,828 $0
May 3, 10 PM $0.0₅716
+0.00%
$7,164 $0
May 3, 3 PM $0.0₅735
+0.00%
$7,354 $0
May 3, 4 AM $0.0₅733
+1.94%
$7,326 $0
May 3, 12 AM $0.0₅713
+0.00%
$7,130 $0.1
May 2, 7 PM $0.0₅718
+0.00%
$7,181 $0.1
May 1, 9 AM $0.0₅719
+0.00%
$7,187 $0.1
May 1, 2 AM $0.0₅711
+0.00%
$7,114 $0.1
Apr 30, 12 PM $0.0₅692
+0.00%
$6,923 $0.1
Apr 26, 1 AM $0.0₅703
+0.00%
$7,032 $3
Apr 25, 9 AM $0.0₅716
+0.00%
$7,156 $0
Apr 25, 1 AM $0.0₅714
+0.00%
$7,135 $0
Apr 24, 2 PM $0.0₅715
+0.00%
$7,146 $0.1
Apr 24, 12 PM $0.0₅716
+0.00%
$7,157 $0
Apr 22, 2 AM $0.0₅745
+0.00%
$7,447 $141
Apr 22, 1 AM $0.0₅732
+1.43%
$7,316 $91
Apr 20, 12 PM $0.0₅69
+0.00%
$6,904 $0.1
Apr 19, 11 PM $0.0₅691
+0.00%
$6,915 $0.1
Apr 19, 10 PM $0.0₅69
+0.00%
$6,903 $0.1
Apr 19, 9 PM $0.0₅695
+0.00%
$6,951 $0
Apr 14, 3 PM $0.0₅694
-0.20%
$6,938 $4
Apr 3, 8 PM $0.0₅66
+0.00%
$6,602 $0
Mar 31, 12 AM $0.0₅684
+0.00%
$6,842 $0.1
Mar 30, 5 PM $0.0₅691
-0.13%
$6,909 $0
Mar 25, 7 PM $0.0₅725
+0.13%
$7,249 $0.1
Mar 24, 8 PM $0.0₅709
+0.00%
$7,087 $7
Mar 24, 3 PM $0.0₅708
+0.00%
$7,082 $7
Mar 24, 7 AM $0.0₅712
+0.00%
$7,125 $7
Mar 22, 2 AM $0.0₅71
+0.00%
$7,101 $0
Mar 22, 1 AM $0.0₅711
-0.15%
$7,107 $0
Mar 22, 12 AM $0.0₅712
+0.00%
$7,116 $0
Mar 11, 8 AM $0.0₅722
+0.04%
$7,218 $1
Mar 3, 5 AM $0.0₅715
+0.00%
$7,147 $0
Download