Easy CAKE Historical Data

ECAKE
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₅66
+0.00%
$ 6,602 $ 0
Mar 31, 12 AM $ 0.0₅684
+0.00%
$ 6,842 $ 0.1
Mar 30, 5 PM $ 0.0₅691
-0.13%
$ 6,909 $ 0
Mar 25, 7 PM $ 0.0₅725
+0.13%
$ 7,249 $ 0.1
Mar 24, 8 PM $ 0.0₅709
+0.00%
$ 7,087 $ 7
Mar 24, 3 PM $ 0.0₅708
+0.00%
$ 7,082 $ 7
Mar 24, 7 AM $ 0.0₅712
+0.00%
$ 7,125 $ 7
Mar 22, 2 AM $ 0.0₅71
+0.00%
$ 7,101 $ 0
Mar 22, 1 AM $ 0.0₅711
-0.15%
$ 7,107 $ 0
Mar 22, 12 AM $ 0.0₅712
+0.00%
$ 7,116 $ 0
Mar 11, 8 AM $ 0.0₅722
+0.04%
$ 7,218 $ 1
Mar 3, 5 AM $ 0.0₅715
+0.00%
$ 7,147 $ 0
Feb 17, 3 AM $ 0.0₅71
-0.11%
$ 7,104 $ 3
Feb 4, 3 AM $ 0.0₅901
+4.78%
$ 9,012 $ 517
Feb 3, 4 PM $ 0.0₅873
-0.38%
$ 8,725 $ 749
Feb 2, 11 AM $ 0.0₅862
+0.00%
$ 8,621 $ 3
Feb 1, 6 PM $ 0.0₅913
-0.20%
$ 9,133 $ 98
Jan 31, 2 PM $ 0.0000101
+4.62%
$ 10,057 $ 271
Jan 28, 10 PM $ 0.000011
+0.00%
$ 10,963 $ 14
Jan 28, 9 PM $ 0.000011
+0.00%
$ 10,965 $ 14
Jan 27, 11 AM $ 0.0000107
+0.00%
$ 10,653 $ 1,653
Jan 26, 2 PM $ 0.0000106
+0.00%
$ 10,634 $ 815
Jan 26, 1 PM $ 0.0000114
+14.68%
$ 11,353 $ 815
Jan 25, 9 AM $ 0.0₅998
+0.00%
$ 9,984 $ 0
Jan 20, 4 AM $ 0.0000105
+0.00%
$ 10,538 $ 0.1
Jan 18, 5 AM $ 0.0000108
+0.00%
$ 10,756 $ 0
Jan 17, 1 PM $ 0.0000107
+0.01%
$ 10,679 $ 0.1
Jan 17, 3 AM $ 0.0000106
+0.00%
$ 10,643 $ 0
Jan 16, 2 PM $ 0.0000106
-0.12%
$ 10,555 $ 0
Jan 15, 10 PM $ 0.0000105
+0.00%
$ 10,545 $ 0.01
Jan 14, 4 AM $ 0.0000107
+0.00%
$ 10,714 $ 0
Jan 11, 7 PM $ 0.0000103
+0.00%
$ 10,276 $ 0
Jan 11, 6 PM $ 0.0000103
+0.00%
$ 10,284 $ 0
Jan 8, 6 AM $ 0.0000111
+0.00%
$ 11,072 $ 0
Jan 7, 2 AM $ 0.0000113
+0.45%
$ 11,291 $ 662
Jan 7, 1 AM $ 0.0000113
-0.01%
$ 11,269 $ 659
Jan 6, 11 PM $ 0.0000113
+0.20%
$ 11,343 $ 666
Jan 6, 7 PM $ 0.0000112
+0.00%
$ 11,156 $ 655
Jan 6, 5 PM $ 0.0000112
-0.19%
$ 11,234 $ 659
Jan 6, 9 AM $ 0.0000113
-13.74%
$ 11,297 $ 664
Oct 29, 12 AM $ 0.0000215
+0.00%
$ 21,549 $ 19
Oct 28, 8 PM $ 0.0000207
-3.68%
$ 20,716 $ 12
Oct 27, 2 AM $ 0.0000216
+0.00%
$ 21,602 $ 143
Oct 26, 3 AM $ 0.0000211
+0.00%
$ 21,103 $ 134
Oct 25, 12 AM $ 0.0000208
+0.00%
$ -- $ 129
Oct 23, 7 PM $ 0.000021
+0.00%
$ 21,035 $ 111
Oct 23, 4 PM $ 0.0000215
+0.00%
$ 21,503 $ 105
Oct 23, 3 PM $ 0.0000217
+2.57%
$ 21,672 $ 102
Oct 23, 7 AM $ 0.0000198
+0.00%
$ -- $ 64
Oct 23, 6 AM $ 0.0000197
+0.00%
$ 19,670 $ 61
Download