SUPER Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0354
+0.00%
$ -- $ 24,876
11:55 PM $ 0.0353
+0.00%
$ -- $ 24,872
9:53 PM $ 0.0353
+0.00%
$ -- $ 24,814
5:17 PM $ 0.0353
+0.00%
$ -- $ 24,784
4:33 PM $ 0.0352
+0.00%
$ -- $ 24,755
4:27 PM $ 0.0352
+0.00%
$ -- $ 24,735
3:56 PM $ 0.0352
+0.00%
$ -- $ 24,728
3:51 PM $ 0.0352
+0.00%
$ -- $ 24,728
3:16 PM $ 0.0352
+0.00%
$ -- $ 24,723
2:29 PM $ 0.0352
+0.00%
$ -- $ 24,662
2:27 PM $ 0.0352
+0.00%
$ -- $ 24,662
2:24 PM $ 0.0352
+0.00%
$ -- $ 24,662
2:23 PM $ 0.0352
+0.00%
$ -- $ 24,662
2:20 PM $ 0.0352
+0.00%
$ -- $ 24,661
1:26 PM $ 0.0352
+0.00%
$ -- $ 24,659
1:24 PM $ 0.0352
+0.00%
$ -- $ 24,322
1:21 PM $ 0.0354
-0.66%
$ -- $ 23,981
1:14 PM $ 0.0356
+0.00%
$ -- $ 23,640
1:12 PM $ 0.0359
+0.00%
$ -- $ 23,638
12:54 PM $ 0.0359
+0.00%
$ -- $ 23,631
12:53 PM $ 0.0359
+0.00%
$ -- $ 23,626
12:52 PM $ 0.0359
-0.01%
$ -- $ 23,591
12:50 PM $ 0.0358
+0.00%
$ -- $ 23,535
12:49 PM $ 0.0358
+0.00%
$ -- $ 23,532
12:45 PM $ 0.0358
+0.00%
$ -- $ 23,442
12:43 PM $ 0.0359
+0.00%
$ -- $ 23,412
12:31 PM $ 0.0358
+0.00%
$ -- $ 23,291
12:30 PM $ 0.036
+0.00%
$ -- $ 23,153
12:29 PM $ 0.036
-0.13%
$ -- $ 22,876
12:28 PM $ 0.0362
+0.00%
$ -- $ 20,956
12:27 PM $ 0.0376
+0.00%
$ -- $ 20,955
12:25 PM $ 0.0376
+0.00%
$ -- $ 20,883
12:23 PM $ 0.0376
+0.00%
$ -- $ 20,027
12:21 PM $ 0.0382
+0.09%
$ -- $ 19,904
12:07 PM $ 0.0383
+0.00%
$ -- $ 19,876
12:06 PM $ 0.0382
+0.56%
$ -- $ 19,504
12:05 PM $ 0.0381
+0.40%
$ -- $ 19,265
12:04 PM $ 0.0379
+0.57%
$ -- $ 18,894
12:02 PM $ 0.0377
+0.00%
$ -- $ 18,822
11:59 AM $ 0.0378
+0.00%
$ -- $ 18,524
11:58 AM $ 0.0376
+0.06%
$ -- $ 18,486
11:55 AM $ 0.0376
+0.00%
$ -- $ 18,481
11:54 AM $ 0.0376
+0.00%
$ -- $ 18,451
11:52 AM $ 0.0375
+0.01%
$ -- $ 18,426
11:51 AM $ 0.0375
+0.00%
$ -- $ 18,227
11:49 AM $ 0.0374
+0.38%
$ -- $ 18,028
11:48 AM $ 0.0372
+0.00%
$ -- $ 17,832
11:47 AM $ 0.0393
+0.00%
$ -- $ 12,329
11:46 AM $ 0.0414
+0.00%
$ -- $ 12,328
11:45 AM $ 0.0414
+0.00%
$ -- $ 12,219
Download