Kattens Historical Data

CAT'N
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₅103
+0.01%
$-- $5,796
Jul 9, 2026 $0.0₅103
-0.01%
$1,391 $5,941
Jul 8, 2026 $0.0₅103
+0.02%
$1,391 $5,795
Jul 7, 2026 $0.0₅103
-0.02%
$1,391 $5,658
Jul 6, 2026 $0.0₅103
+0.00%
$1,391 $5,845
Jul 5, 2026 $0.0₅103
-0.01%
$1,391 $5,658
Jul 4, 2026 $0.0₅103
+0.01%
$1,391 $5,793
Jul 3, 2026 $0.0₅103
+0.00%
$1,391 $5,805
Jul 2, 2026 $0.0₅103
-0.02%
$1,391 $5,719
Jul 1, 2026 $0.0₅103
+0.00%
$1,391 $5,773
Jun 30, 2026 $0.0₅103
+0.01%
$1,391 $5,863
Jun 29, 2026 $0.0₅103
-0.08%
$1,391 $4,124
Jun 28, 2026 $0.0₅103
+0.07%
$1,392 $5,653
Jun 27, 2026 $0.0₅103
+0.01%
$1,391 $5,714
Jun 26, 2026 $0.0₅103
+0.00%
$1,391 $5,584
Jun 25, 2026 $0.0₅103
+0.00%
$1,391 $5,737
Jun 24, 2026 $0.0₅103
+0.00%
$1,391 $5,708
Jun 23, 2026 $0.0₅103
-0.01%
$1,391 $5,622
Jun 22, 2026 $0.0₅103
+0.01%
$1,391 $5,662
Jun 21, 2026 $0.0₅103
-0.02%
$1,391 $5,592
Jun 20, 2026 $0.0₅103
-0.07%
$1,391 $5,802
Jun 19, 2026 $0.0₅103
+0.07%
$1,392 $5,688
Jun 18, 2026 $0.0₅103
+0.02%
$1,391 $5,636
Jun 17, 2026 $0.0₅103
+0.00%
$1,391 $5,539
Jun 16, 2026 $0.0₅103
-0.02%
$1,391 $5,462
Jun 15, 2026 $0.0₅103
-0.07%
$1,391 $5,732
Jun 14, 2026 $0.0₅103
+0.07%
$1,392 $5,677
Jun 13, 2026 $0.0₅103
+0.01%
$1,391 $5,721
Jun 12, 2026 $0.0₅103
-0.01%
$1,391 $5,727
Jun 11, 2026 $0.0₅103
+0.00%
$1,391 $5,723
Jun 10, 2026 $0.0₅103
-0.01%
$1,391 $5,726
Jun 9, 2026 $0.0₅103
+0.02%
$1,391 $5,669
Jun 8, 2026 $0.0₅103
+0.00%
$1,391 $5,602
Jun 7, 2026 $0.0₅103
+0.01%
$1,391 $5,544
Jun 6, 2026 $0.0₅103
-0.02%
$1,391 $5,540
Jun 5, 2026 $0.0₅103
+0.00%
$1,391 $5,605
Jun 4, 2026 $0.0₅103
+0.00%
$1,391 $5,843
Jun 3, 2026 $0.0₅103
-0.01%
$1,391 $5,661
Jun 2, 2026 $0.0₅103
-0.01%
$1,391 $5,711
Jun 1, 2026 $0.0₅103
+0.03%
$1,391 $5,728
May 31, 2026 $0.0₅103
-0.01%
$1,391 $5,670
May 30, 2026 $0.0₅103
+0.00%
$1,391 $5,724
May 29, 2026 $0.0₅103
-0.11%
$1,391 $5,535
May 28, 2026 $0.0₅103
+0.00%
$1,391 $5,789
May 27, 2026 $0.0₅103
+0.01%
$1,391 $5,920
May 26, 2026 $0.0₅103
-0.01%
$1,391 $5,724
May 25, 2026 $0.0₅103
+0.00%
$1,391 $5,728
May 24, 2026 $0.0₅103
+0.02%
$1,391 $5,795
May 23, 2026 $0.0₅103
+0.00%
$1,391 $5,652
May 22, 2026 $0.0₅103
+0.02%
$1,391 $5,915
Download