Kattens Historical Data

CAT'N
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅103
+0.00%
$ 1,392 $ 5,680
Yesterday $ 0.0₅103
-0.09%
$ 1,391 $ 5,825
May 4, 2026 $ 0.0₅103
+0.08%
$ 1,392 $ 5,430
May 3, 2026 $ 0.0₅103
+0.02%
$ 1,391 $ 5,864
May 2, 2026 $ 0.0₅103
+0.01%
$ 1,391 $ 5,895
May 1, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 5,681
Apr 30, 2026 $ 0.0₅103
-0.07%
$ 1,391 $ 5,546
Apr 29, 2026 $ 0.0₅103
+0.07%
$ 1,392 $ 5,857
Apr 28, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 5,744
Apr 27, 2026 $ 0.0₅103
+0.00%
$ 1,391 $ 5,563
Apr 26, 2026 $ 0.0₅103
+0.00%
$ 1,391 $ 5,790
Apr 25, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 5,722
Apr 24, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 5,730
Apr 23, 2026 $ 0.0₅103
+0.01%
$ 1,392 $ 5,745
Apr 22, 2026 $ 0.0₅103
+0.02%
$ 1,391 $ 5,419
Apr 21, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 5,405
Apr 20, 2026 $ 0.0₅103
-0.03%
$ 1,392 $ 5,107
Apr 19, 2026 $ 0.0₅103
+0.03%
$ 1,392 $ 5,616
Apr 18, 2026 $ 0.0₅103
+0.00%
$ 1,391 $ 5,674
Apr 17, 2026 $ 0.0₅103
+0.03%
$ 1,391 $ 5,806
Apr 16, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 4,433
Apr 15, 2026 $ 0.0₅103
+0.02%
$ 1,391 $ 3,794
Apr 14, 2026 $ 0.0₅103
-0.02%
$ 1,391 $ 3,869
Apr 13, 2026 $ 0.0₅103
+0.01%
$ 1,391 $ 4,843
Apr 12, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 5,731
Apr 11, 2026 $ 0.0₅103
+0.01%
$ 1,391 $ 5,518
Apr 10, 2026 $ 0.0₅103
-0.05%
$ 1,391 $ 5,670
Apr 9, 2026 $ 0.0₅103
+0.04%
$ 1,392 $ 5,817
Apr 8, 2026 $ 0.0₅103
+0.00%
$ 1,391 $ 5,720
Apr 7, 2026 $ 0.0₅103
-0.01%
$ 1,391 $ 5,720
Apr 6, 2026 $ 0.0₅103
-0.05%
$ 1,391 $ 5,920
Apr 5, 2026 $ 0.0₅103
-0.16%
$ 1,392 $ 4,543
Apr 4, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,134
Apr 3, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,314
Apr 2, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,306
Apr 1, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,321
Mar 31, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,247
Mar 30, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,281
Mar 29, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,258
Mar 28, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,192
Mar 27, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,321
Mar 26, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,194
Mar 25, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,249
Mar 24, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,375
Mar 23, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,309
Mar 22, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,308
Mar 21, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,303
Mar 20, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,358
Mar 19, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,307
Mar 18, 2026 $ 0.0₅103
+0.00%
$ 1,394 $ 3,177
Download