Kattens Historical Data

CAT'N
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅103
-0.01%
$-- $5,282
Jun 29 $0.0₅103
-0.08%
$1,391 $7,346
Jun 22 $0.0₅103
+0.00%
$1,392 $6,817
Jun 15 $0.0₅103
-0.05%
$1,391 $6,750
Jun 8 $0.0₅103
+0.00%
$1,392 $6,808
Jun 1 $0.0₅103
+0.00%
$1,391 $6,795
May 25 $0.0₅103
+0.00%
$1,391 $6,892
May 18 $0.0₅103
+0.00%
$1,391 $6,858
May 11 $0.0₅103
-0.01%
$1,391 $6,858
May 4 $0.0₅103
-0.02%
$1,391 $6,908
Apr 27 $0.0₅103
+0.01%
$1,391 $1,778
Apr 20 $0.0₅103
-0.06%
$1,391 $33,129
Apr 13 $0.0₅103
+0.01%
$1,392 $28,419
Apr 6 $0.0₅103
-0.06%
$1,391 $34,365
Mar 30 $0.0₅103
+0.00%
$1,392 $19,603
Mar 23 $0.0₅103
+0.00%
$1,394 $19,640
Mar 16 $0.0₅103
+0.00%
$1,394 $23,023
Mar 9 $0.0₅103
+0.07%
$1,394 $26,109
Mar 2 $0.0₅103
+0.83%
$1,393 $21,750
Feb 23 $0.0₅102
-0.45%
$1,383 $34,527
Feb 16 $0.0₅103
-0.26%
$1,390 $20,306
Feb 9 $0.0₅315
+20.98%
$4,476 $42,037
Feb 2 $0.0₅26
+0.00%
$3,516 $42,178
Jan 26 $0.0₅26
+0.00%
$3,516 $41,826
Jan 19 $0.0₅26
+0.00%
$3,516 $42,022
Jan 12 $0.0₅26
+0.00%
$3,516 $41,199
Jan 5 $0.0₅26
+0.00%
$3,516 $41,748
Dec 29 $0.0₅26
+0.00%
$3,516 $41,630
Dec 22 $0.0₅26
+0.00%
$3,516 $41,513
Dec 15 $0.0₅26
+0.00%
$3,516 $41,787
Dec 8 $0.0₅26
+0.00%
$3,516 $41,983
Dec 1 $0.0₅26
+0.00%
$3,516 $41,983
Nov 24 $0.0₅26
+0.00%
$3,516 $41,708
Nov 17 $0.0₅26
+0.00%
$3,516 $41,513
Nov 10 $0.0₅26
+0.00%
$3,516 $41,904
Nov 3 $0.0₅26
+0.00%
$3,516 $41,826
Oct 27 $0.0₅26
+0.00%
$3,516 $42,296
Oct 20 $0.0₅26
+0.00%
$3,516 $41,787
Oct 13 $0.0₅26
+0.00%
$3,516 $41,356
Download