Kattens Historical Data

CAT'N Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0₅103
-0.01%
$1,391 $5,871
Jun 21, 8 AM $0.0₅103
+0.02%
$1,391 $5,869
Jun 21, 7 AM $0.0₅103
-0.01%
$1,391 $5,930
Jun 21, 6 AM $0.0₅103
+0.01%
$1,391 $5,896
Jun 21, 5 AM $0.0₅103
+0.00%
$1,391 $5,803
Jun 21, 4 AM $0.0₅103
+0.01%
$1,391 $5,809
Jun 21, 3 AM $0.0₅103
+0.01%
$1,391 $5,876
Jun 21, 2 AM $0.0₅103
+0.00%
$1,391 $5,877
Jun 21, 1 AM $0.0₅103
-0.01%
$1,391 $5,808
Jun 21, 12 AM $0.0₅103
-0.01%
$1,391 $5,801
Jun 20, 11 PM $0.0₅103
+0.01%
$1,391 $5,802
Jun 20, 10 PM $0.0₅103
+0.01%
$1,391 $5,802
Jun 20, 9 PM $0.0₅103
-0.02%
$1,391 $5,803
Jun 20, 8 PM $0.0₅103
+0.02%
$1,391 $5,799
Jun 20, 7 PM $0.0₅103
+0.00%
$1,391 $5,741
Jun 20, 6 PM $0.0₅103
+0.00%
$1,391 $5,736
Jun 20, 5 PM $0.0₅103
-0.01%
$1,391 $5,673
Jun 20, 4 PM $0.0₅103
+0.01%
$1,391 $5,670
Jun 20, 3 PM $0.0₅103
+0.00%
$1,391 $5,669
Jun 20, 2 PM $0.0₅103
+0.00%
$1,391 $5,574
Jun 20, 1 PM $0.0₅103
+0.00%
$1,391 $5,599
Jun 20, 12 PM $0.0₅103
+0.00%
$1,391 $5,600
Jun 20, 11 AM $0.0₅103
+0.00%
$1,391 $5,542
Jun 20, 10 AM $0.0₅103
+0.00%
$1,391 $5,610
Jun 20, 9 AM $0.0₅103
-0.01%
$1,391 $5,545
Jun 20, 8 AM $0.0₅103
+0.00%
$1,391 $5,609
Jun 20, 7 AM $0.0₅103
+0.01%
$1,391 $5,549
Jun 20, 6 AM $0.0₅103
+0.00%
$1,391 $5,553
Jun 20, 5 AM $0.0₅103
-0.02%
$1,391 $5,682
Jun 20, 4 AM $0.0₅103
+0.00%
$1,391 $5,617
Jun 20, 3 AM $0.0₅103
-0.01%
$1,391 $5,551
Jun 20, 2 AM $0.0₅103
-0.03%
$1,391 $5,618
Jun 20, 1 AM $0.0₅103
-0.04%
$1,392 $5,624
Jun 20, 12 AM $0.0₅103
+0.01%
$1,392 $5,686
Jun 19, 11 PM $0.0₅103
+0.09%
$1,392 $5,688
Jun 19, 10 PM $0.0₅103
-0.01%
$1,391 $5,719
Jun 19, 9 PM $0.0₅103
+0.01%
$1,391 $5,687
Jun 19, 8 PM $0.0₅103
-0.01%
$1,391 $5,620
Jun 19, 7 PM $0.0₅103
-0.01%
$1,391 $5,683
Jun 19, 6 PM $0.0₅103
-0.01%
$1,391 $5,624
Jun 19, 5 PM $0.0₅103
-0.09%
$1,392 $5,621
Jun 19, 4 PM $0.0₅103
+0.12%
$1,393 $5,621
Jun 19, 3 PM $0.0₅103
+0.00%
$1,391 $5,623
Jun 19, 2 PM $0.0₅103
-0.02%
$1,391 $5,690
Jun 19, 1 PM $0.0₅103
-0.02%
$1,392 $5,633
Jun 19, 12 PM $0.0₅103
-0.01%
$1,392 $5,630
Jun 19, 11 AM $0.0₅103
-0.01%
$1,392 $5,690
Jun 19, 10 AM $0.0₅103
+0.11%
$1,393 $5,624
Jun 19, 9 AM $0.0₅103
+0.00%
$1,391 $5,555
Jun 19, 8 AM $0.0₅103
+0.00%
$1,391 $5,622