Kattens Historical Data

CAT'N Page 11
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0₅103
+0.01%
$1,391 $5,684
Jun 19, 6 AM $0.0₅103
+0.00%
$1,391 $5,678
Jun 19, 5 AM $0.0₅103
+0.01%
$1,391 $5,641
Jun 19, 4 AM $0.0₅103
+0.00%
$1,391 $5,676
Jun 19, 3 AM $0.0₅103
-0.02%
$1,391 $5,737
Jun 19, 2 AM $0.0₅103
-0.02%
$1,391 $5,737
Jun 19, 1 AM $0.0₅103
+0.02%
$1,392 $5,700
Jun 19, 12 AM $0.0₅103
+0.04%
$1,392 $5,672
Jun 18, 11 PM $0.0₅103
+0.01%
$1,391 $5,636
Jun 18, 10 PM $0.0₅103
+0.01%
$1,391 $5,605
Jun 18, 9 PM $0.0₅103
+0.00%
$1,391 $5,670
Jun 18, 8 PM $0.0₅103
+0.00%
$1,391 $5,671
Jun 18, 7 PM $0.0₅103
-0.01%
$1,391 $5,675
Jun 18, 6 PM $0.0₅103
+0.00%
$1,391 $5,670
Jun 18, 5 PM $0.0₅103
+0.01%
$1,391 $5,737
Jun 18, 4 PM $0.0₅103
-0.02%
$1,391 $5,671
Jun 18, 3 PM $0.0₅103
+0.01%
$1,391 $5,672
Jun 18, 2 PM $0.0₅103
+0.01%
$1,391 $5,671
Jun 18, 1 PM $0.0₅103
-0.01%
$1,391 $5,725
Jun 18, 12 PM $0.0₅103
+0.01%
$1,391 $5,724
Jun 18, 11 AM $0.0₅103
+0.01%
$1,391 $5,723
Jun 18, 10 AM $0.0₅103
+0.00%
$1,391 $5,722
Jun 18, 9 AM $0.0₅103
+0.00%
$1,391 $5,725
Jun 18, 8 AM $0.0₅103
+0.00%
$1,391 $5,661
Jun 18, 7 AM $0.0₅103
+0.00%
$1,391 $5,598
Jun 18, 6 AM $0.0₅103
-0.01%
$1,391 $5,602
Jun 18, 5 AM $0.0₅103
+0.00%
$1,391 $5,538
Jun 18, 4 AM $0.0₅103
+0.01%
$1,391 $5,536
Jun 18, 3 AM $0.0₅103
+0.01%
$1,391 $5,538
Jun 18, 2 AM $0.0₅103
+0.00%
$1,391 $5,534
Jun 18, 1 AM $0.0₅103
-0.01%
$1,391 $5,534
Jun 18, 12 AM $0.0₅103
+0.01%
$1,391 $5,533
Jun 17, 11 PM $0.0₅103
-0.01%
$1,391 $5,539
Jun 17, 10 PM $0.0₅103
+0.01%
$1,391 $5,538
Jun 17, 9 PM $0.0₅103
-0.02%
$1,391 $5,538
Jun 17, 8 PM $0.0₅103
-0.01%
$1,391 $5,538
Jun 17, 7 PM $0.0₅103
-0.01%
$1,392 $5,531
Jun 17, 6 PM $0.0₅103
+0.07%
$1,392 $5,529
Jun 17, 5 PM $0.0₅103
+0.01%
$1,391 $5,467
Jun 17, 4 PM $0.0₅103
+0.00%
$1,391 $5,535
Jun 17, 3 PM $0.0₅103
-0.01%
$1,391 $5,595
Jun 17, 2 PM $0.0₅103
+0.01%
$1,391 $5,530
Jun 17, 1 PM $0.0₅103
+0.00%
$1,391 $5,534
Jun 17, 12 PM $0.0₅103
+0.00%
$1,391 $5,472
Jun 17, 11 AM $0.0₅103
-0.02%
$1,391 $5,408
Jun 17, 10 AM $0.0₅103
-0.01%
$1,392 $5,474
Jun 17, 9 AM $0.0₅103
+0.06%
$1,392 $5,474
Jun 17, 8 AM $0.0₅103
+0.00%
$1,391 $5,533
Jun 17, 7 AM $0.0₅103
+0.00%
$1,391 $5,533
Jun 17, 6 AM $0.0₅103
+0.00%
$1,391 $5,498