Kattens Historical Data

CAT'N Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,161
Mar 26, 4 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,170
Mar 26, 3 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,180
Mar 26, 1 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,196
Mar 26, 12 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,198
Mar 26, 11 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,207
Mar 26, 9 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,217
Mar 26, 8 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,172
Mar 26, 7 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,209
Mar 26, 6 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,167
Mar 26, 5 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,198
Mar 26, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,197
Mar 26, 3 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,194
Mar 26, 12 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,184
Mar 25, 9 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,249
Mar 25, 8 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,210
Mar 25, 7 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,206
Mar 25, 6 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,159
Mar 25, 5 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,153
Mar 25, 4 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,191
Mar 25, 3 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,183
Mar 25, 2 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,181
Mar 25, 1 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,196
Mar 25, 12 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,210
Mar 25, 11 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,161
Mar 25, 8 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,228
Mar 25, 7 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,229
Mar 25, 6 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,275
Mar 25, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,292
Mar 25, 3 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,288
Mar 25, 2 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,325
Mar 25, 1 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,335
Mar 25, 12 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,334
Mar 24, 10 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,375
Mar 24, 9 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,381
Mar 24, 8 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,389
Mar 24, 7 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,414
Mar 24, 6 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,419
Mar 24, 5 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,389
Mar 24, 3 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,432
Mar 24, 2 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,426
Mar 24, 12 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,441
Mar 24, 11 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,412
Mar 24, 9 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,404
Mar 24, 8 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,379
Mar 24, 5 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,336
Mar 24, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,310
Mar 24, 2 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,338
Mar 24, 1 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,336
Mar 24, 12 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,331