Kattens Historical Data

CAT'N Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.0₅103
-0.01%
$1,391 $5,531
Jun 17, 4 AM $0.0₅103
+0.00%
$1,391 $5,467
Jun 17, 3 AM $0.0₅103
+0.01%
$1,391 $5,530
Jun 17, 2 AM $0.0₅103
-0.01%
$1,391 $5,531
Jun 17, 1 AM $0.0₅103
+0.00%
$1,391 $5,470
Jun 17, 12 AM $0.0₅103
+0.00%
$1,391 $5,534
Jun 16, 11 PM $0.0₅103
+0.00%
$1,391 $5,462
Jun 16, 10 PM $0.0₅103
+0.00%
$1,391 $5,522
Jun 16, 9 PM $0.0₅103
-0.01%
$1,391 $5,522
Jun 16, 8 PM $0.0₅103
-0.01%
$1,391 $5,523
Jun 16, 7 PM $0.0₅103
+0.01%
$1,391 $5,460
Jun 16, 6 PM $0.0₅103
+0.00%
$1,391 $5,461
Jun 16, 5 PM $0.0₅103
-0.01%
$1,391 $5,461
Jun 16, 4 PM $0.0₅103
+0.01%
$1,391 $5,456
Jun 16, 3 PM $0.0₅103
-0.01%
$1,391 $5,389
Jun 16, 2 PM $0.0₅103
+0.02%
$1,391 $5,456
Jun 16, 1 PM $0.0₅103
+0.00%
$1,391 $5,528
Jun 16, 12 PM $0.0₅103
+0.00%
$1,391 $5,463
Jun 16, 11 AM $0.0₅103
-0.01%
$1,391 $5,525
Jun 16, 10 AM $0.0₅103
+0.00%
$1,391 $5,461
Jun 16, 9 AM $0.0₅103
+0.01%
$1,391 $5,523
Jun 16, 8 AM $0.0₅103
-0.01%
$1,391 $5,465
Jun 16, 7 AM $0.0₅103
+0.00%
$1,391 $5,531
Jun 16, 6 AM $0.0₅103
+0.01%
$1,391 $5,598
Jun 16, 5 AM $0.0₅103
-0.02%
$1,391 $5,599
Jun 16, 4 AM $0.0₅103
+0.00%
$1,391 $5,662
Jun 16, 3 AM $0.0₅103
+0.01%
$1,391 $5,665
Jun 16, 2 AM $0.0₅103
-0.02%
$1,391 $5,602
Jun 16, 1 AM $0.0₅103
+0.02%
$1,391 $5,660
Jun 16, 12 AM $0.0₅103
-0.01%
$1,391 $5,660
Jun 15, 11 PM $0.0₅103
+0.00%
$1,391 $5,732
Jun 15, 10 PM $0.0₅103
-0.02%
$1,391 $5,738
Jun 15, 9 PM $0.0₅103
-0.02%
$1,391 $5,734
Jun 15, 8 PM $0.0₅103
-0.02%
$1,392 $5,732
Jun 15, 7 PM $0.0₅103
-0.04%
$1,392 $5,797
Jun 15, 6 PM $0.0₅103
-0.03%
$1,391 $5,799
Jun 15, 5 PM $0.0₅103
+0.04%
$1,392 $5,796
Jun 15, 4 PM $0.0₅103
-0.03%
$1,391 $5,802
Jun 15, 3 PM $0.0₅103
+0.04%
$1,392 $5,803
Jun 15, 2 PM $0.0₅103
+0.01%
$1,391 $5,805
Jun 15, 1 PM $0.0₅103
+0.00%
$1,391 $5,804
Jun 15, 12 PM $0.0₅103
+0.00%
$1,391 $5,801
Jun 15, 11 AM $0.0₅103
-0.01%
$1,391 $5,866
Jun 15, 10 AM $0.0₅103
+0.01%
$1,391 $5,802
Jun 15, 9 AM $0.0₅103
+0.00%
$1,391 $5,772
Jun 15, 8 AM $0.0₅103
+0.00%
$1,391 $5,800
Jun 15, 7 AM $0.0₅103
-0.01%
$1,391 $5,830
Jun 15, 6 AM $0.0₅103
+0.01%
$1,391 $5,832
Jun 15, 5 AM $0.0₅103
-0.01%
$1,391 $5,802
Jun 15, 4 AM $0.0₅103
+0.01%
$1,391 $5,804