Kattens Historical Data

CAT'N Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.0₅103
+0.00%
$1,391 $5,673
Jun 15, 2 AM $0.0₅103
-0.01%
$1,391 $5,676
Jun 15, 1 AM $0.0₅103
-0.01%
$1,391 $5,743
Jun 15, 12 AM $0.0₅103
-0.05%
$1,391 $5,744
Jun 14, 11 PM $0.0₅103
+0.07%
$1,392 $5,677
Jun 14, 10 PM $0.0₅103
-0.01%
$1,391 $5,677
Jun 14, 9 PM $0.0₅103
+0.01%
$1,391 $5,618
Jun 14, 8 PM $0.0₅103
-0.02%
$1,391 $5,687
Jun 14, 7 PM $0.0₅103
-0.03%
$1,392 $5,625
Jun 14, 6 PM $0.0₅103
-0.06%
$1,392 $5,623
Jun 14, 5 PM $0.0₅103
+0.12%
$1,393 $5,621
Jun 14, 4 PM $0.0₅103
-0.02%
$1,391 $5,683
Jun 14, 3 PM $0.0₅103
+0.01%
$1,391 $5,781
Jun 14, 2 PM $0.0₅103
+0.00%
$1,391 $5,747
Jun 14, 1 PM $0.0₅103
+0.00%
$1,391 $5,676
Jun 14, 12 PM $0.0₅103
-0.01%
$1,391 $5,738
Jun 14, 11 AM $0.0₅103
-0.01%
$1,391 $5,736
Jun 14, 10 AM $0.0₅103
+0.02%
$1,391 $5,736
Jun 14, 9 AM $0.0₅103
+0.00%
$1,391 $5,705
Jun 14, 8 AM $0.0₅103
-0.01%
$1,391 $5,740
Jun 14, 7 AM $0.0₅103
-0.01%
$1,391 $5,736
Jun 14, 6 AM $0.0₅103
+0.00%
$1,391 $5,666
Jun 14, 5 AM $0.0₅103
+0.01%
$1,391 $5,662
Jun 14, 4 AM $0.0₅103
+0.00%
$1,391 $5,630
Jun 14, 3 AM $0.0₅103
+0.00%
$1,391 $5,721
Jun 14, 2 AM $0.0₅103
+0.00%
$1,391 $5,658
Jun 14, 1 AM $0.0₅103
+0.00%
$1,391 $5,660
Jun 14, 12 AM $0.0₅103
+0.00%
$1,391 $5,658
Jun 13, 11 PM $0.0₅103
+0.00%
$1,391 $5,721
Jun 13, 10 PM $0.0₅103
+0.00%
$1,391 $5,655
Jun 13, 9 PM $0.0₅103
-0.01%
$1,391 $5,715
Jun 13, 8 PM $0.0₅103
+0.00%
$1,391 $5,776
Jun 13, 7 PM $0.0₅103
+0.00%
$1,391 $5,772
Jun 13, 6 PM $0.0₅103
+0.00%
$1,391 $5,770
Jun 13, 5 PM $0.0₅103
+0.01%
$1,391 $5,775
Jun 13, 4 PM $0.0₅103
-0.01%
$1,391 $5,773
Jun 13, 3 PM $0.0₅103
+0.00%
$1,391 $5,707
Jun 13, 2 PM $0.0₅103
+0.00%
$1,391 $5,709
Jun 13, 1 PM $0.0₅103
+0.01%
$1,391 $5,713
Jun 13, 12 PM $0.0₅103
+0.01%
$1,391 $5,715
Jun 13, 11 AM $0.0₅103
+0.00%
$1,391 $5,719
Jun 13, 10 AM $0.0₅103
-0.02%
$1,391 $5,717
Jun 13, 9 AM $0.0₅103
+0.00%
$1,391 $5,654
Jun 13, 8 AM $0.0₅103
+0.01%
$1,391 $5,653
Jun 13, 7 AM $0.0₅103
+0.01%
$1,391 $5,597
Jun 13, 6 AM $0.0₅103
-0.01%
$1,391 $5,660
Jun 13, 5 AM $0.0₅103
-0.04%
$1,391 $5,662
Jun 13, 4 AM $0.0₅103
-0.01%
$1,392 $5,691
Jun 13, 3 AM $0.0₅103
+0.05%
$1,392 $5,728
Jun 13, 2 AM $0.0₅103
+0.02%
$1,391 $5,727